Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 0.410 - 0.25 -8.61
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 250.00 0.330 0.360 0.23 11.08
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 0.900 0.980 0.24 -7.15
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 2.14 2.22 0.26 6.06
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 120.00 0.050 0.170 0.48 -5.58
Morgan Stanley Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 170.00 21.00 21.15 - -
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 190.00 16.79 16.94 - -
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 2.130 2.210 0.26 6.06
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 120.00 0.050 0.170 0.48 -5.58
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 210.00 10.78 10.93 0.17 10.25
Morgan Stanley Call 150 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 150.00 23.46 23.61 - -
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 260.00 0.150 0.230 0.23 12.02
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 210.00 1.54 1.62 0.25 7.03
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 260.00 0.220 0.250 0.23 12.02
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 0.220 0.250 0.35 -7.05
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 260.00 0.150 0.230 0.23 12.02
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 210.00 1.540 1.620 0.25 7.03
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 260.00 0.220 0.250 0.23 12.02
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 230.00 0.700 0.780 0.23 9.21
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 160.00 0.190 0.270 0.31 -7.76
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 230.00 0.700 0.780 0.23 9.21
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 160.00 0.190 0.270 0.31 -7.76
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 170.00 4.48 4.56 0.33 3.82
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.86 1.94 0.23 -5.79
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 170.00 4.470 4.550 0.33 3.82
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.860 1.940 0.23 -5.79
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 270.00 0.187 0.211 0.25 11.50
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 2.19 2.27 0.27 5.96
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.93 2.00 0.23 -5.67
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 2.190 2.270 0.27 5.96
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.