Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 0.124 0.133 0.21 28.78
DZ Bank Call 210 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 210.00 0.430 0.450 0.24 18.82
Soc. Generale Call 250 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 250.00 0.001 0.039 0.35 25.29
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 - - 0.43 -19.52
DZ Bank Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.19 33.12
DZ Bank Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - - -
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 0.001 0.036 0.52 -16.46
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 1.20 - - -
DZ Bank Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - 0.19 33.12
DZ Bank Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 - - - -
Soc. Generale Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 0.001 0.037 0.52 -16.46
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 1.160 - - -
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.150 0.170 0.24 -24.09
DZ Bank Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 - - 0.60 -13.26
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.180 0.190 0.23 -25.62
Morgan Stanley Call 195 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 195.00 1.55 1.56 0.31 9.94
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.140 0.160 0.24 -24.09
DZ Bank Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 - - 0.60 -13.26
Soc. Generale Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.170 0.180 0.23 -25.62
Morgan Stanley Call 215 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 215.00 0.218 0.227 0.21 25.68
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 2.93 2.98 0.44 6.03
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.029 0.059 0.43 -16.50
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 - - 0.25 9.50
Morgan Stanley Call 150 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 150.00 - - - -
Soc. Generale Call 180 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 180.00 2.990 3.040 0.44 6.03
DZ Bank Put 180 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 180.00 0.028 0.058 0.43 -16.50
DZ Bank Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 - - 0.25 9.50
Morgan Stanley Call 190 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 190.00 9.65 9.70 - -
Soc. Generale Call 200 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 200.00 1.09 1.11 0.27 12.66
Soc. Generale Call 220 ESL 21.06.2024   Call ESSILORLUXO. INH. EO... 2024-06-21 220.00 0.100 0.110 0.20 31.86
* Too many results found, please restrict the search by using the filter options.