INDITEX INH. EO 0,03/ ES0148396007 /
| 2024-09-24 5:15:05 PM | Chg. +0.600 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.060EUR | +1.14% | 540 Turnover: 28,396.100 |
-Bid Size: - | -Ask Size: - | 165.79 bill.EUR | 2.89% | 30.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:15:05 PM | 53.060 | 0 |
| 2024-09-24 | 3:35:08 PM | 52.620 | 0 |
| 2024-09-24 | 1:52:45 PM | 52.480 | 90 |
| 2024-09-24 | 1:34:59 PM | 52.560 | 90 |
| 2024-09-24 | 1:30:06 PM | 52.560 | 0 |
| 2024-09-24 | 12:06:25 PM | 52.600 | 20 |
| 2024-09-24 | 11:08:46 AM | 52.640 | 20 |
| 2024-09-24 | 10:19:55 AM | 52.660 | 95 |
| 2024-09-24 | 9:49:31 AM | 52.600 | 95 |
| 2024-09-24 | 9:15:04 AM | 52.460 | 0 |
| 2024-09-24 | 9:01:52 AM | 52.540 | 65 |
| 2024-09-24 | 8:40:02 AM | 52.780 | 0 |
| 2024-09-24 | 8:26:03 AM | 52.720 | 0 |
All quotes in EUR
