TOTALENERGIES SE EO 2,50/ FR0000120271 /
| 2024-09-24 9:55:34 PM | Chg. -0.220 | Volume | Bid10:05:00 PM | Ask10:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.260EUR | -0.35% | 614 Turnover: 38,475.680 |
-Bid Size: - | -Ask Size: - | 151.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:55:34 PM | 62.260 | 0 |
| 2024-09-24 | 9:45:04 PM | 62.450 | 0 |
| 2024-09-24 | 9:33:14 PM | 62.530 | 174 |
| 2024-09-24 | 9:33:09 PM | 62.530 | 81 |
| 2024-09-24 | 9:30:06 PM | 62.380 | 0 |
| 2024-09-24 | 9:15:02 PM | 62.530 | 0 |
| 2024-09-24 | 9:00:06 PM | 62.520 | 0 |
| 2024-09-24 | 8:45:02 PM | 62.560 | 0 |
| 2024-09-24 | 8:37:51 PM | 62.280 | 31 |
| 2024-09-24 | 8:31:41 PM | 62.300 | 31 |
| 2024-09-24 | 8:30:24 PM | 62.270 | 31 |
| 2024-09-24 | 8:30:07 PM | 62.530 | 0 |
| 2024-09-24 | 8:16:58 PM | 62.580 | 10 |
All quotes in EUR
