SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-06-21 9:45:06 PM | Chg. +0.160 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.950EUR | +0.18% | 326 Turnover: 28,606 |
-Bid Size: - | -Ask Size: - | 109.84 bill.EUR | 4.29% | 20.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:06 PM | 87.950 | 0 |
| 2024-06-21 | 9:30:13 PM | 88.040 | 0 |
| 2024-06-21 | 9:15:05 PM | 87.990 | 0 |
| 2024-06-21 | 9:00:12 PM | 87.990 | 0 |
| 2024-06-21 | 8:45:09 PM | 87.830 | 0 |
| 2024-06-21 | 8:30:18 PM | 87.950 | 0 |
| 2024-06-21 | 8:15:07 PM | 88.050 | 0 |
| 2024-06-21 | 8:01:05 PM | 88.190 | 0 |
| 2024-06-21 | 7:45:11 PM | 88.120 | 0 |
| 2024-06-21 | 7:30:11 PM | 88.070 | 0 |
| 2024-06-21 | 7:15:06 PM | 88.080 | 0 |
| 2024-06-21 | 7:00:09 PM | 88.140 | 0 |
| 2024-06-21 | 6:45:07 PM | 87.930 | 0 |
All quotes in EUR
