VINCI S.A. INH. EO 2,50/ FR0000125486 /
| 2024-09-25 9:45:07 PM | Chg. -0.600 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.900EUR | -0.55% | 490 Turnover: 53,542.500 |
-Bid Size: - | -Ask Size: - | 64.15 bill.EUR | 4.13% | 13.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:45:07 PM | 108.900 | 0 |
| 2024-09-25 | 9:30:08 PM | 108.900 | 0 |
| 2024-09-25 | 9:15:08 PM | 108.950 | 0 |
| 2024-09-25 | 9:00:09 PM | 108.900 | 0 |
| 2024-09-25 | 8:45:06 PM | 108.950 | 0 |
| 2024-09-25 | 8:30:08 PM | 108.950 | 0 |
| 2024-09-25 | 8:15:07 PM | 108.900 | 0 |
| 2024-09-25 | 8:01:10 PM | 108.950 | 0 |
| 2024-09-25 | 7:45:11 PM | 108.850 | 0 |
| 2024-09-25 | 7:30:11 PM | 108.900 | 0 |
| 2024-09-25 | 7:15:07 PM | 108.950 | 0 |
| 2024-09-25 | 7:00:09 PM | 108.950 | 0 |
| 2024-09-25 | 6:45:08 PM | 108.950 | 0 |
All quotes in EUR
