AIR LIQUIDE INH. EO 5,50/ FR0000120073 /
| 2024-06-17 9:36:39 AM | Chg. +1.560 | Volume | Bid11:26:42 AM | Ask11:26:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.560EUR | +0.98% | 429 Turnover: 68,881.540 |
159.940Bid Size: 157 | 159.940Ask Size: 157 | 83.61 bill.EUR | 2.00% | 27.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:36:39 AM | 160.560 | 150 |
| 2024-06-17 | 9:36:36 AM | 160.560 | 150 |
| 2024-06-17 | 9:23:17 AM | 160.760 | 72 |
| 2024-06-17 | 9:19:19 AM | 160.660 | 7 |
| 2024-06-17 | 9:16:22 AM | 160.420 | 30 |
| 2024-06-17 | 9:15:09 AM | 160.100 | 0 |
| 2024-06-17 | 8:40:04 AM | 160.040 | 0 |
| 2024-06-17 | 8:26:04 AM | 160.040 | 0 |
| 2024-06-17 | 8:04:27 AM | 160.080 | 20 |
| 2024-06-14 | 9:15:56 PM | 159.000 | 15 |
| 2024-06-14 | 8:14:07 PM | 159.120 | 57 |
| 2024-06-14 | 8:13:52 PM | 159.120 | 57 |
| 2024-06-14 | 7:24:50 PM | 159.100 | 56 |
All quotes in EUR
