| L OREAL INH. EO 0,2 | 381.750 | 2024-09-25 | -0.850 | -0.22% | -12.86% | -1.48% | 386.500 | 380.400 | |
| LVMH EO 0,3 | 618.100 | 2024-09-25 | +1.000 | +0.16% | -15.15% | -12.03% | 620.900 | 612.000 | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.810 | 2024-09-25 | -0.910 | -1.60% | -13.03% | -14.44% | 57.010 | 55.690 | |
| MUENCH.RUECKVERS.VNA O.N. | 492.100 | 2024-09-25 | -0.400 | -0.08% | +5.53% | +31.51% | 495.400 | 490.300 | |
| NOKIA OYJ EO-,06 | 3.911 | 2024-09-25 | -0.009 | -0.22% | +13.40% | +10.51% | 3.946 | 3.894 | |
| NORDEA BANK ABP | 10.520 | 2024-09-25 | -0.230 | -2.14% | -6.78% | +2.14% | 10.750 | 10.440 | |
| PERNOD RICARD O.N. | 129.700 | 2024-09-25 | +0.050 | +0.04% | -3.32% | -19.96% | 131.000 | 129.050 | |
| PROSUS NV EO -,05 | 36.005 | 2024-09-25 | +0.080 | +0.22% | +6.60% | +30.86% | 36.140 | 35.440 | |
| SAFRAN INH. EO -,20 | 212.800 | 2024-09-25 | -1.100 | -0.51% | +8.21% | +44.21% | 214.200 | 212.500 | |
| SANOFI SA INHABER EO 2 | 101.840 | 2024-09-25 | -1.660 | -1.60% | +12.65% | -0.64% | 103.540 | 101.840 | |
| SAP SE O.N. | 200.450 | 2024-09-25 | -5.950 | -2.88% | +7.94% | +66.93% | 202.350 | 196.800 | |
| SCHNEIDER ELEC. INH. EO 4 | 241.100 | 2024-09-25 | +1.050 | +0.44% | +5.77% | +58.29% | 242.150 | 237.900 | |
| SIEMENS AG NA O.N. | 172.520 | 2024-09-25 | +2.540 | +1.49% | +1.69% | +30.34% | 173.540 | 169.160 | |
| ST GOBAIN EO 4 | 82.180 | 2024-09-25 | +0.300 | +0.37% | +11.99% | +45.84% | 82.720 | 81.320 | |
| STELLANTIS NV EO -,01 | 13.772 | 2024-09-25 | -0.246 | -1.75% | -28.90% | -23.50% | 13.946 | 13.708 | |
| TOTALENERGIES SE EO 2,50 | 60.350 | 2024-09-25 | -1.910 | -3.07% | -2.80% | -2.43% | 61.720 | 60.130 | |
| UNICREDIT | 37.855 | 2024-09-25 | +0.620 | +1.67% | +8.86% | +67.46% | 38.125 | 37.000 | |
| VINCI S.A. INH. EO 2,50 | 108.900 | 2024-09-25 | -0.600 | -0.55% | +7.03% | +5.01% | 109.600 | 108.600 | |
| VOLKSWAGEN AG VZO O.N. | 92.860 | 2024-09-25 | -1.280 | -1.36% | -12.73% | -17.78% | 94.840 | 92.860 | |
| WOLTERS KLUWER NAM. EO-12 | 157.500 | 2024-09-25 | -0.050 | -0.03% | +2.14% | +39.26% | 157.650 | 156.450 | |