PanoramicaGraficoCostituenti
Stuttgart
Notizie
Derivati

DJ EURO STOXX 50 EUR Price/  EU0009658145  

11/06/2024 17:50:00 Var. -51.39 Apertura Max Min Chiusura precedente
4,965.09XXP -1.02% 5,025.13 5,034.58 4,941.39 5,016.48
4,970.00 -0.57% 21:59:49 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ADIDAS AG NA O.N.DE000A1EWWW0226.10011/06/2024229.800229.800-3.700-1.61%----230.300224.5001,070243,164.100
Mercati 
ADYEN N.V. EO-,01NL00129691821,195.40011/06/20241,220.0001,220.800-25.400-2.08%----1,231.0001,195.4005060,895.200
Mercati 
AHOLD DELHAIZE,KON.EO-,01NL001179403728.18011/06/202428.13028.050+0.130+0.46%----28.21028.07000.000
Mercati 
AIR LIQUIDE INH. EO 5,50FR0000120073167.80011/06/2024170.220170.060-2.260-1.33%----170.420165.0601,865313,350.920
Mercati 
AIRBUSNL0000235190148.26011/06/2024149.280149.280-1.020-0.68%----150.560147.2801,225182,673.740
Mercati 
ALLIANZ SE NA O.N.DE0008404005255.60011/06/2024259.100259.200-3.600-1.39%----260.500255.2006,3801.64 mill.
Mercati 
ANHEUSER-BUSCH INBEVBE097429325156.88011/06/202457.42057.120-0.240-0.42%----57.46056.5001468,389.160
Mercati 
ASML HOLDING EO -,09NL0010273215964.10011/06/2024968.400966.500-2.400-0.25%----968.400955.7009490,491.500
Mercati 
AXA S.A. INH. EO 2,29FR000012062831.81011/06/202432.55032.590-0.780-2.39%----32.55031.7508,734279,584.620
Mercati 
BASF SE NA O.N.DE000BASF11146.21511/06/202446.20046.135+0.080+0.17%----46.50046.02087,1764.04 mill.
Mercati 
BAY.MOTOREN WERKE AG STDE000519000390.76011/06/202491.22091.220-0.460-0.50%----91.56090.4803,266297,025.660
Mercati 
BAYER AG NA O.N.DE000BAY001727.11511/06/202427.41027.425-0.310-1.13%----27.56026.89023,625643,081.180
Mercati 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359.60611/06/20249.7589.736-0.130-1.34%----9.7669.5942402,343.360
Mercati 
BCO SANTANDER N.EO0,5ES0113900J374.62611/06/20244.7044.693-0.067-1.43%----4.7164.56932,550149,824.305
Mercati 
BNP PARIBAS INH. EO 2FR000013110460.92011/06/202463.62063.560-2.640-4.15%----63.90060.3803,482215,294.420
Mercati 
DANONE S.A. EO -,25FR000012064459.64011/06/202459.40059.180+0.460+0.78%----59.64059.180402,382.800
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055186.20011/06/2024185.650185.700+0.500+0.27%----187.250185.10043580,827.250
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200438.71011/06/202439.25039.250-0.540-1.38%----39.38038.40012,867496,830.860
Mercati 
DT.TELEKOM AG NADE000555750822.54011/06/202422.63022.570-0.030-0.13%----22.75022.42060,8801.37 mill.
Mercati 
ENEL S.P.A. EO 1IT00031283676.59211/06/20246.6676.669-0.077-1.15%----6.6946.5182,99719,841.284
Mercati 
ENI S.P.A.IT000313247613.99011/06/202414.11414.118-0.128-0.91%----14.15213.8001,27017,818.720
Mercati 
ESSILORLUXO. INH. EO -,18FR0000121667206.20011/06/2024208.300207.000-0.800-0.39%----208.300205.700102,062
Mercati 
FERRARI N.V.NL0011585146382.00011/06/2024383.200383.800-1.800-0.47%----385.100382.00000.000
Mercati 
HERMES INTERNATIONAL O.N.FR00000522922,130.00011/06/20242,144.0002,144.000-14.000-0.65%----2,150.0002,122.000122260,938
Mercati 
IBERDROLA INH. EO -,75ES0144580Y1412.05511/06/202412.21512.155-0.100-0.82%----12.21511.9852182,651.830
Mercati 
INDITEX INH. EO 0,03ES014839600745.45011/06/202445.91045.600-0.150-0.33%----46.02045.44000.000
Mercati 
INFINEON TECH.AG NA O.N.DE000623100437.47511/06/202437.57537.560-0.085-0.23%----37.79537.3855,005188,407.620
Mercati 
ING GROEP NV EO -,01NL001182120215.92211/06/202416.20216.170-0.248-1.53%----16.20215.86613,353213,528.608
Mercati 
INTESA SANPAOLOIT00000726183.47711/06/20243.5763.576-0.099-2.77%----3.5763.4688,50029,532.275
Mercati 
KERING S.A. INH. EO 4FR0000121485320.00011/06/2024328.550328.050-8.050-2.45%----330.000315.200165,135.700
Mercati