ÁttekintésGrafikonÁroldal
Stuttgart
Hírek
Derivatívák

DJ EURO STOXX 50 EUR Price/  EU0009658145  

2024. 06. 11. 17:50:00 Vált. -51,39 Nyitó Napi max Napi min Előző záró
4 965,09XXP -1,02% 5 025,13 5 034,58 4 941,39 5 016,48
4 977,00 -0,43% 20:29:01 Realtime Indications
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
ADIDAS AG NA O.N.DE000A1EWWW0226,00020:10229,800229,800-3,800-1,65%226,100133226,400133230,300224,5001 059240 677
Piacok 
ADYEN N.V. EO-,01NL00129691821 195,40018:471 220,0001 220,800-25,400-2,08%1 198,00021 201,20041 231,0001 195,4005060 895,200
Piacok 
AHOLD DELHAIZE,KON.EO-,01NL001179403728,18017:1528,13028,050+0,130+0,46%28,24019028,27017728,21028,070--
Piacok 
AIR LIQUIDE INH. EO 5,50FR0000120073166,96020:10170,220170,060-3,100-1,82%166,88035166,96012170,420165,06050284 261,200
Piacok 
AIRBUSNL0000235190148,16020:10149,280149,280-1,120-0,75%148,320169148,920168150,560147,2801 220181 926,940
Piacok 
ALLIANZ SE NA O.N.DE0008404005255,60020:10259,100259,200-3,600-1,39%255,500137256,000137260,500255,4005 3671,38 mill.
Piacok 
ANHEUSER-BUSCH INBEVBE097429325156,88017:1557,42057,120-0,240-0,42%56,7608856,76018057,46056,5001468 389,160
Piacok 
ASML HOLDING EO -,09NL0010273215959,00017:15968,400966,500-7,500-0,78%961,00015962,0009968,400955,7009187 599,200
Piacok 
AXA S.A. INH. EO 2,29FR000012062831,81017:1532,55032,590-0,780-2,39%31,78017031,81015732,55031,7508 734279 584,620
Piacok 
BASF SE NA O.N.DE000BASF11146,47520:1146,20046,135+0,340+0,74%46,34586446,47586146,50046,02086 9564,03 mill.
Piacok 
BAY.MOTOREN WERKE AG STDE000519000390,64020:1091,22091,220-0,580-0,64%90,66038790,96038591,56090,4803 231293 836,660
Piacok 
BAYER AG NA O.N.DE000BAY001727,13520:0527,41027,425-0,290-1,06%27,1101 29227,1901 28827,56026,89023 603642 484,275
Piacok 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359,60617:159,7589,736-0,130-1,34%9,6206009,6221 1209,7669,5942402 343,360
Piacok 
BCO SANTANDER N.EO0,5ES0113900J374,61318:544,7044,693-0,080-1,70%4,6251 2004,6251 2004,7164,56927 470126 345,365
Piacok 
BNP PARIBAS INH. EO 2FR000013110460,92019:2263,62063,560-2,640-4,15%60,8109060,8803363,90060,3803 482215 294,420
Piacok 
DANONE S.A. EO -,25FR000012064459,44017:1559,40059,180+0,260+0,44%59,58012659,68012659,50059,180201 190
Piacok 
DEUTSCHE BOERSE NA O.N.DE0005810055186,20020:10185,650185,700+0,500+0,27%186,250135186,900134187,250185,10043580 827,250
Piacok 
DEUTSCHE POST AG NA O.N.DE000555200438,72020:1039,25039,250-0,530-1,35%38,72090438,78090339,38038,40012 867496 830,860
Piacok 
DT.TELEKOM AG NADE000555750822,58020:1022,63022,570+0,010+0,04%22,5801 55122,5901 55022,75022,42060 8051,37 mill.
Piacok 
ENEL S.P.A. EO 1IT00031283676,57217:156,6676,669-0,097-1,45%6,5743046,5868006,6946,5182 24014 851,140
Piacok 
ENI S.P.A.IT000313247613,99020:0114,11414,118-0,128-0,91%13,98814314,01438014,15213,8001 27017 818,720
Piacok 
ESSILORLUXO. INH. EO -,18FR0000121667206,20017:36208,300207,000-0,800-0,39%206,10030206,40040208,300205,700102 062
Piacok 
FERRARI N.V.NL0011585146382,00017:15383,200383,800-1,800-0,47%382,90018383,00013385,100382,000--
Piacok 
HERMES INTERNATIONAL O.N.FR00000522922 131,00020:012 144,0002 144,000-13,000-0,61%2 131,00032 134,00032 150,0002 122,000116248 122
Piacok 
IBERDROLA INH. EO -,75ES0144580Y1412,05517:1512,21512,155-0,100-0,82%12,0951 07812,10050012,21511,9852182 651,830
Piacok 
INDITEX INH. EO 0,03ES014839600745,45017:1545,91045,600-0,150-0,33%45,8004445,9504446,02045,440--
Piacok 
INFINEON TECH.AG NA O.N.DE000623100437,62020:1037,57537,560+0,060+0,16%37,64079837,67579737,79537,3852 29486 247,030
Piacok 
ING GROEP NV EO -,01NL001182120215,92217:1516,20216,170-0,248-1,53%15,92812615,97412516,20215,86613 353213 528,608
Piacok 
INTESA SANPAOLOIT00000726183,47717:153,5763,576-0,099-2,77%3,4685773,4741 5003,5763,4688 50029 532,275
Piacok 
KERING S.A. INH. EO 4FR0000121485320,90020:01328,550328,050-7,150-2,18%320,90033320,95017330,000315,2001326,700
Piacok