AperçuGraphiqueConstituants
Stuttgart
Actualités
Dérivés

DJ EURO STOXX 50 EUR Price/  EU0009658145  

31/05/2024 17:50:00 Chg. +1.49 Ouverture Haut Bas Précédent Fermer
4,983.67XXP +0.03% 4,985.71 5,000.76 4,967.19 4,982.18
4,973.00 -0.10% 21:59:58 Realtime Indications
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
ADIDAS AG NA O.N.DE000A1EWWW0231.90031/05/2024231.600231.000+0.900+0.39%----232.100229.7001,319304,438.100
Marchés 
ADYEN N.V. EO-,01NL00129691821,183.60031/05/20241,190.4001,192.200-8.600-0.72%----1,190.4001,183.4001821,384
Marchés 
AHOLD DELHAIZE,KON.EO-,01NL001179403728.61031/05/202428.61028.620-0.010-0.03%----28.73028.520842,400.300
Marchés 
AIR LIQUIDE INH. EO 5,50FR0000120073179.98031/05/2024181.020180.500-0.520-0.29%----181.020179.9407613,696
Marchés 
AIRBUSNL0000235190156.06031/05/2024158.580158.060-2.000-1.27%----159.720154.880762119,540.360
Marchés 
ALLIANZ SE NA O.N.DE0008404005268.00031/05/2024265.300265.600+2.400+0.90%----268.300265.20010,1102.7 Mio.
Marchés 
ANHEUSER-BUSCH INBEVBE097429325157.58031/05/202457.60057.620-0.040-0.07%----57.70057.540362,071.800
Marchés 
ASML HOLDING EO -,09NL0010273215879.20031/05/2024885.800890.100-10.900-1.22%----899.100863.8002,0521.81 Mio.
Marchés 
AXA S.A. INH. EO 2,29FR000012062833.20031/05/202433.07033.110+0.090+0.27%----33.42033.0003,580119,015.600
Marchés 
BASF SE NA O.N.DE000BASF11148.42531/05/202447.89547.910+0.515+1.07%----48.42547.89530,9611.49 Mio.
Marchés 
BAY.MOTOREN WERKE AG STDE000519000393.40031/05/202492.54092.500+0.900+0.97%----93.40092.3401,616150,045.620
Marchés 
BAYER AG NA O.N.DE000BAY001728.23531/05/202428.11527.980+0.255+0.91%----28.29527.85514,316402,013.630
Marchés 
BCO BIL.VIZ.ARG.NOM.EO-49ES01132118359.94831/05/20249.8649.972-0.024-0.24%----9.9909.86000.000
Marchés 
BCO SANTANDER N.EO0,5ES0113900J374.80431/05/20244.7794.790+0.014+0.29%----4.8134.7791,1225,376.294
Marchés 
BNP PARIBAS INH. EO 2FR000013110467.76031/05/202467.70067.810-0.050-0.07%----68.18067.4601,924130,692.160
Marchés 
DANONE S.A. EO -,25FR000012064459.10031/05/202458.90058.820+0.280+0.48%----59.40058.800201,178
Marchés 
DEUTSCHE BOERSE NA O.N.DE0005810055183.05031/05/2024179.300179.300+3.750+2.09%----183.050179.2501,501272,657.100
Marchés 
DEUTSCHE POST AG NA O.N.DE000555200438.75031/05/202438.25038.250+0.500+1.31%----38.75038.2504,252163,608.760
Marchés 
DT.TELEKOM AG NADE000555750822.36031/05/202421.95021.950+0.410+1.87%----22.42021.950133,4462.97 Mio.
Marchés 
ENEL S.P.A. EO 1IT00031283676.67131/05/20246.6676.623+0.048+0.72%----6.6716.59213,02086,248.440
Marchés 
ENI S.P.A.IT000313247614.49231/05/202414.40414.402+0.090+0.62%----14.55614.3803,92056,706.280
Marchés 
ESSILORLUXO. INH. EO -,18FR0000121667204.90031/05/2024205.000205.300-0.400-0.19%----206.700204.0002408.500
Marchés 
FERRARI N.V.NL0011585146376.70031/05/2024376.800377.000-0.300-0.08%----376.800375.70000.000
Marchés 
HERMES INTERNATIONAL O.N.FR00000522922,179.00031/05/20242,172.0002,168.000+11.000+0.51%----2,183.0002,156.000817,323
Marchés 
IBERDROLA INH. EO -,75ES0144580Y1412.06031/05/202412.09512.065-0.005-0.04%----12.09511.95500.000
Marchés 
INDITEX INH. EO 0,03ES014839600743.63031/05/202444.38044.270-0.640-1.45%----44.52043.63039017,345.050
Marchés 
INFINEON TECH.AG NA O.N.DE000623100436.93531/05/202436.96036.955-0.020-0.05%----37.26536.5157,730284,730.670
Marchés 
ING GROEP NV EO -,01NL001182120216.40431/05/202416.41416.286+0.118+0.72%----16.54016.3321,29221,339.568
Marchés 
INTESA SANPAOLOIT00000726183.61331/05/20243.6023.612+0.002+0.04%----3.6423.6005,15618,682.590
Marchés 
KERING S.A. INH. EO 4FR0000121485316.90031/05/2024321.400321.550-4.650-1.45%----321.650313.4005316,887.850
Marchés