DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E11/06/2024 17:50:00 | Diferencia -51.39 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
4,965.09XXP | -1.02% | 5,025.13 | 5,034.58 | 4,941.39 | 5,016.48 |
|
Configurar
NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 226.10011/06/2024 | 229.800229.800 | -3.700-1.61% | -- | -- | 230.300224.500 | 1,070243,164.100 | Price Change |
ADYEN N.V. EO-,01NL0012969182 | 1,195.40011/06/2024 | 1,220.0001,220.800 | -25.400-2.08% | -- | -- | 1,231.0001,195.400 | 5060,895.200 | Price Change |
AHOLD DELHAIZE,KON.EO-,01NL0011794037 | 28.18011/06/2024 | 28.13028.050 | +0.130+0.46% | -- | -- | 28.21028.070 | 00.000 | Price Change |
AIR LIQUIDE INH. EO 5,50FR0000120073 | 167.80011/06/2024 | 170.220170.060 | -2.260-1.33% | -- | -- | 170.420165.060 | 1,865313,350.920 | Price Change |
AIRBUSNL0000235190 | 148.26011/06/2024 | 149.280149.280 | -1.020-0.68% | -- | -- | 150.560147.280 | 1,225182,673.740 | Price Change |
ALLIANZ SE NA O.N.DE0008404005 | 255.60011/06/2024 | 259.100259.200 | -3.600-1.39% | -- | -- | 260.500255.200 | 6,3801.64 millones | Price Change |
ANHEUSER-BUSCH INBEVBE0974293251 | 56.88011/06/2024 | 57.42057.120 | -0.240-0.42% | -- | -- | 57.46056.500 | 1468,389.160 | Price Change |
ASML HOLDING EO -,09NL0010273215 | 964.10011/06/2024 | 968.400966.500 | -2.400-0.25% | -- | -- | 968.400955.700 | 9490,491.500 | Price Change |
AXA S.A. INH. EO 2,29FR0000120628 | 31.81011/06/2024 | 32.55032.590 | -0.780-2.39% | -- | -- | 32.55031.750 | 8,734279,584.620 | Price Change |
BASF SE NA O.N.DE000BASF111 | 46.21511/06/2024 | 46.20046.135 | +0.080+0.17% | -- | -- | 46.50046.020 | 87,1764.04 millones | Price Change |
BAY.MOTOREN WERKE AG STDE0005190003 | 90.76011/06/2024 | 91.22091.220 | -0.460-0.50% | -- | -- | 91.56090.480 | 3,266297,025.660 | Price Change |
BAYER AG NA O.N.DE000BAY0017 | 27.11511/06/2024 | 27.41027.425 | -0.310-1.13% | -- | -- | 27.56026.890 | 23,625643,081.180 | Price Change |
BCO BIL.VIZ.ARG.NOM.EO-49ES0113211835 | 9.60611/06/2024 | 9.7589.736 | -0.130-1.34% | -- | -- | 9.7669.594 | 2402,343.360 | Price Change |
BCO SANTANDER N.EO0,5ES0113900J37 | 4.62611/06/2024 | 4.7044.693 | -0.067-1.43% | -- | -- | 4.7164.569 | 32,550149,824.305 | Price Change |
BNP PARIBAS INH. EO 2FR0000131104 | 60.92011/06/2024 | 63.62063.560 | -2.640-4.15% | -- | -- | 63.90060.380 | 3,482215,294.420 | Price Change |
DANONE S.A. EO -,25FR0000120644 | 59.64011/06/2024 | 59.40059.180 | +0.460+0.78% | -- | -- | 59.64059.180 | 402,382.800 | Price Change |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 186.20011/06/2024 | 185.650185.700 | +0.500+0.27% | -- | -- | 187.250185.100 | 43580,827.250 | Price Change |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38.71011/06/2024 | 39.25039.250 | -0.540-1.38% | -- | -- | 39.38038.400 | 12,867496,830.860 | Price Change |
DT.TELEKOM AG NADE0005557508 | 22.54011/06/2024 | 22.63022.570 | -0.030-0.13% | -- | -- | 22.75022.420 | 60,8801.37 millones | Price Change |
ENEL S.P.A. EO 1IT0003128367 | 6.59211/06/2024 | 6.6676.669 | -0.077-1.15% | -- | -- | 6.6946.518 | 2,99719,841.284 | Price Change |
ENI S.P.A.IT0003132476 | 13.99011/06/2024 | 14.11414.118 | -0.128-0.91% | -- | -- | 14.15213.800 | 1,27017,818.720 | Price Change |
ESSILORLUXO. INH. EO -,18FR0000121667 | 206.20011/06/2024 | 208.300207.000 | -0.800-0.39% | -- | -- | 208.300205.700 | 102,062 | Price Change |
FERRARI N.V.NL0011585146 | 382.00011/06/2024 | 383.200383.800 | -1.800-0.47% | -- | -- | 385.100382.000 | 00.000 | Price Change |
HERMES INTERNATIONAL O.N.FR0000052292 | 2,130.00011/06/2024 | 2,144.0002,144.000 | -14.000-0.65% | -- | -- | 2,150.0002,122.000 | 122260,938 | Price Change |
IBERDROLA INH. EO -,75ES0144580Y14 | 12.05511/06/2024 | 12.21512.155 | -0.100-0.82% | -- | -- | 12.21511.985 | 2182,651.830 | Price Change |
INDITEX INH. EO 0,03ES0148396007 | 45.45011/06/2024 | 45.91045.600 | -0.150-0.33% | -- | -- | 46.02045.440 | 00.000 | Price Change |
INFINEON TECH.AG NA O.N.DE0006231004 | 37.47511/06/2024 | 37.57537.560 | -0.085-0.23% | -- | -- | 37.79537.385 | 5,005188,407.620 | Price Change |
ING GROEP NV EO -,01NL0011821202 | 15.92211/06/2024 | 16.20216.170 | -0.248-1.53% | -- | -- | 16.20215.866 | 13,353213,528.608 | Price Change |
INTESA SANPAOLOIT0000072618 | 3.47711/06/2024 | 3.5763.576 | -0.099-2.77% | -- | -- | 3.5763.468 | 8,50029,532.275 | Price Change |
KERING S.A. INH. EO 4FR0000121485 | 320.00011/06/2024 | 328.550328.050 | -8.050-2.45% | -- | -- | 330.000315.200 | 165,135.700 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página