ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N. | 16,380 | 17:32 | -0,420 | -2,50% | 0,00% | +55,11% | 16,640 | 16,040 | |
| ADESSO SE INH O.N. | 95,700 | 17:27 | -3,300 | -3,33% | -19,17% | -21,30% | 98,700 | 94,900 | |
| ADTRAN HOLDINGS INC. | 4,72 | 17:38 | -0,10 | -2,13% | -8,53% | -50,42% | 4,95 | 4,72 | |
| ADTRAN NETW.SE INH O.N. | 19,820 | 15:18 | 0,000 | 0,00% | -0,20% | +1,12% | 19,820 | 19,820 | |
| AMADEUS FIRE AG | 110,000 | 16:45 | +0,400 | +0,36% | +0,55% | -10,57% | 110,200 | 108,800 | |
| ATOSS SOFTWARE AG | 234,000 | 17:22 | -2,500 | -1,06% | -13,81% | +9,35% | 239,000 | 232,500 | |
| AUTO1 GROUP SE INH O.N. | 6,84 | 17:25 | -0,24 | -3,39% | +63,64% | -16,89% | 7,06 | 6,77 | |
| BAYWA AG VINK.NA. O.N. | 20,400 | 17:39 | -0,300 | -1,45% | -28,80% | -47,49% | 20,900 | 20,050 | |
| BORUSSIA DORTMUND | 3,550 | 17:41 | +0,050 | +1,43% | -3,01% | -21,46% | 3,645 | 3,480 | |
| CANCOM SE O.N. | 31,060 | 17:26 | -1,140 | -3,54% | +18,46% | +9,44% | 32,280 | 31,020 | |
| CECONOMY ST | 3,280 | 17:35 | -0,072 | -2,15% | +67,69% | +53,70% | 3,344 | 3,250 | |
| CEWE STIFT.KGAA O.N. | 108,000 | 16:22 | -0,200 | -0,18% | +4,65% | +24,00% | 110,000 | 107,600 | |
| COMPUGROUP MED. NA O.N. | 24,98 | 17:29 | -0,72 | -2,80% | -11,61% | -47,74% | 25,70 | 24,78 | |
| DERMAPHARM HLDG INH O.N. | 36,50 | 16:47 | -0,85 | -2,28% | -3,90% | -21,94% | 37,20 | 36,50 | |
| DEUTSCHE WOHNEN SE INH | 17,400 | 17:40 | -0,580 | -3,23% | -6,00% | -19,44% | 18,000 | 17,400 | |
| DEUTZ AG O.N. | 4,962 | 17:35 | -0,233 | -4,49% | -15,11% | -12,87% | 5,230 | 4,932 | |
| DRAEGERWERK VZO O.N. | 50,800 | 17:29 | +0,300 | +0,59% | -3,05% | +13,27% | 50,900 | 50,200 | |
| DT.BETEILIG.AG NA O.N. | 27,850 | 17:23 | -0,450 | -1,59% | +9,22% | -5,75% | 28,550 | 27,850 | |
| DT.PFANDBRIEFBK AG | 5,29 | 17:44 | -0,27 | -4,77% | +18,61% | -21,51% | 5,55 | 5,28 | |
| DUERR AG O.N. | 22,060 | 17:33 | -0,800 | -3,50% | +2,51% | -27,39% | 22,840 | 22,060 | |
| DWS GROUP GMBH+CO.KGAA ON | 33,86 | 17:42 | -0,60 | -1,74% | -12,64% | +6,48% | 34,40 | 33,76 | |
| ECKERT+ZIEGLER INH O.N. | 46,100 | 17:27 | -2,060 | -4,28% | +20,11% | +17,06% | 47,860 | 45,580 | |
| ELMOS SEMICOND. INH O.N. | 83,400 | 17:43 | -3,500 | -4,03% | +12,86% | +9,31% | 86,900 | 82,600 | |
| ENERGIEKONTOR O.N. | 68,10 | 17:21 | -1,00 | -1,45% | +1,95% | -5,68% | 69,60 | 68,10 | |
| FIELMANN GROUP AG O.N. | 42,550 | 17:42 | -1,350 | -3,08% | -0,54% | -14,99% | 43,850 | 42,550 | |
| FLATEXDEGIRO AG NA O.N. | 13,60 | 17:40 | -0,45 | -3,20% | +38,78% | +59,25% | 14,06 | 13,60 | |
| GFT TECHNOLOGIES SE | 25,700 | 17:37 | -1,100 | -4,10% | -5,79% | -11,93% | 27,450 | 25,700 | |
| GRAND CITY PROPERT.EO-,10 | 10,60 | 17:22 | -0,24 | -2,21% | +13,98% | +38,74% | 10,73 | 10,60 | |
| GRENKE AG NA O.N. | 20,30 | 17:21 | -0,75 | -3,56% | -14,35% | -26,32% | 20,95 | 20,30 | |
| HAMBORNER REIT AG NA O.N. | 6,52 | 16:54 | -0,10 | -1,51% | -0,61% | -5,51% | 6,62 | 6,51 |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
