Stoxx 50/ EU0009658160
SX5P| 20.06.2024 12:04:45 | Diff. +20,06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.525,30XXP | +0,45% | 4.512,39 | 4.525,70 | 4.508,66 | 4.505,24 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG NA O.N. | 38,1900 | +1,30% | -4,48% | -14,64% | -13,42% | -32,25% | Märkte | |
| RECKITT BENCK.GRP LS -,10 | 52,0600 | -0,50% | -2,33% | -16,54% | -27,07% | -31,50% | Märkte | |
| BASF SE NA O.N. | 45,4200 | +1,19% | -7,77% | -5,78% | +5,82% | -29,78% | Märkte | |
| DIAGEO PLC LS-,28935185 | 30,7400 | +1,17% | -7,41% | -7,96% | -21,50% | -24,29% | Märkte | |
| ENEL S.P.A. EO 1 | 6,4510 | +0,67% | -4,77% | -3,14% | +5,77% | -19,36% | Märkte | |
| PROSUS NV EO -,05 | 34,2400 | -0,29% | -2,96% | +15,44% | +3,85% | -18,38% | Märkte | |
| ANHEUSER-BUSCH INBEV | 55,3200 | +0,25% | -9,99% | -4,92% | +5,86% | -12,59% | Märkte | |
| BRIT.AMER.TOBACCO LS-,25 | 28,9100 | -0,34% | -0,79% | +6,31% | -4,41% | -12,13% | Märkte | |
| RIO TINTO PLC LS-,10 | 62,0500 | -0,26% | -8,09% | -6,47% | +2,82% | -10,07% | Märkte | |
| GSK PLC LS-,3125 | 19,0000 | 0,00% | -7,77% | +13,98% | +19,72% | -9,52% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 64,1300 | +0,23% | -4,17% | +2,71% | -14,75% | -1,15% | Märkte | |
| NATIONAL GRID PLC | 10,8000 | 0,00% | -16,28% | -14,29% | -11,48% | -0,92% | Märkte | |
| SANOFI SA INHABER EO 2 | 86,9900 | -0,08% | -2,23% | -2,15% | -11,13% | -0,70% | Märkte | |
| UNILEVER PLC LS-,031111 | 52,2800 | -0,11% | +4,27% | +19,02% | +10,55% | +4,14% | Märkte | |
| LVMH EO 0,3 | 713,5000 | +1,16% | -8,26% | -3,57% | -15,97% | +4,47% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 101,3000 | +0,85% | -12,26% | -11,03% | -5,47% | +5,41% | Märkte | |
| L OREAL INH. EO 0,2 | 434,9500 | -0,43% | -3,31% | -3,80% | +5,17% | +10,66% | Märkte | |
| BNP PARIBAS INH. EO 2 | 59,6700 | +1,41% | -18,35% | -5,17% | +5,50% | +11,14% | Märkte | |
| IBERDROLA INH. EO -,75 | 11,9650 | -0,46% | -3,31% | +2,18% | +0,38% | +12,24% | Märkte | |
| ALLIANZ SE NA O.N. | 260,0000 | +0,78% | -2,62% | +7,82% | +24,08% | +19,32% | Märkte | |
| SIEMENS AG NA O.N. | 170,2000 | +0,97% | -1,41% | +1,43% | +5,06% | +26,35% | Märkte | |
| DT.TELEKOM AG NA | 22,9000 | +0,09% | +3,34% | +5,87% | +18,30% | +30,00% | Märkte | |
| AIRBUS | 148,0000 | -0,13% | -8,09% | +8,36% | +11,72% | +31,51% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,4380 | +0,15% | -8,10% | +16,99% | +38,43% | +35,33% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 164,1800 | +1,66% | -2,33% | +1,68% | +11,48% | +37,46% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 205,5000 | +0,74% | -1,72% | +12,99% | +21,66% | +37,68% | Märkte | |
| AXA S.A. INH. EO 2,29 | 30,7900 | +0,03% | -8,36% | +4,78% | +16,83% | +39,64% | Märkte | |
| ING GROEP NV EO -,01 | 15,6280 | +0,24% | -5,67% | +15,73% | +27,64% | +43,19% | Märkte | |
| BP PLC DL-,25 | 5,5450 | +0,23% | -3,57% | +3,07% | +3,53% | +49,22% | Märkte | |
| ASTRAZENECA PLC DL-,25 | 146,3500 | +0,21% | +3,57% | +20,45% | +7,02% | +50,04% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
