Stoxx 50/ EU0009658160
SX5P| 26.04.2024 17:50:00 | Изменение +45.65 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 4,422.20XXP | +1.04% | 4,381.83 | 4,428.69 | 4,381.83 | 4,376.55 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| ASTRAZENECA PLC DL-,25 | 140.1000 | -0.53% | +11.32% | +18.33% | +5.06% | +60.79% | Рынки | |
| PROSUS NV EO -,05 | 31.8000 | +3.62% | +9.75% | +20.59% | -4.80% | -31.66% | Рынки | |
| HSBC HLDGS PLC DL-,50 | 7.8100 | +0.33% | +9.29% | +11.13% | +18.96% | +52.84% | Рынки | |
| TOTALENERGIES SE EO 2,50 | 69.8200 | +0.49% | +9.26% | +10.06% | +21.09% | +85.30% | Рынки | |
| BCO SANTANDER N.EO0,5 | 4.8920 | +2.75% | +8.59% | +40.07% | +54.81% | +56.09% | Рынки | |
| SHELL PLC | 33.8500 | -0.44% | +8.53% | +8.41% | +22.49% | - | Рынки | |
| GLENCORE PLC DL -,01 | 5.4950 | +0.55% | +8.30% | +7.41% | +2.23% | +55.60% | Рынки | |
| RIO TINTO PLC LS-,10 | 63.8100 | +0.95% | +7.79% | +5.91% | +9.88% | -11.86% | Рынки | |
| BP PLC DL-,25 | 6.1500 | +0.16% | +6.02% | +1.05% | +0.82% | +74.72% | Рынки | |
| SCHNEIDER ELEC. INH. EO 4 | 217.4000 | +2.64% | +3.67% | +52.60% | +38.44% | +59.13% | Рынки | |
| UNILEVER PLC LS-,031111 | 48.1600 | +2.29% | +3.54% | +9.08% | -4.35% | +3.01% | Рынки | |
| BNP PARIBAS INH. EO 2 | 67.8300 | -1.09% | +3.30% | +23.71% | +16.85% | +27.17% | Рынки | |
| IBERDROLA INH. EO -,75 | 11.6000 | +1.18% | +0.83% | +10.27% | -1.07% | +1.89% | Рынки | |
| UNICREDIT | 35.5000 | +1.79% | +0.75% | +54.28% | +97.22% | +321.97% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.5800 | +1.61% | +0.66% | +32.82% | +5.04% | +18.20% | Рынки | |
| SIEMENS AG NA O.N. | 177.1400 | +1.83% | +0.19% | +45.65% | +19.13% | +25.06% | Рынки | |
| SANOFI SA INHABER EO 2 | 91.3000 | -0.76% | -0.14% | +11.15% | -5.88% | +4.97% | Рынки | |
| ENEL S.P.A. EO 1 | 6.1180 | +0.91% | -0.28% | +5.79% | -1.02% | -27.72% | Рынки | |
| ANHEUSER-BUSCH INBEV | 56.1200 | +0.11% | -0.55% | +11.19% | -4.31% | -5.71% | Рынки | |
| L OREAL INH. EO 0,2 | 436.4000 | +0.08% | -0.91% | +11.77% | +1.49% | +28.50% | Рынки | |
| NOVO-NORDISK AS B DK 0,1 | 118.2800 | +0.75% | -1.43% | +34.24% | +55.63% | +285.09% | Рынки | |
| AXA S.A. INH. EO 2,29 | 34.1200 | +0.06% | -1.59% | +24.32% | +15.41% | +45.63% | Рынки | |
| ING GROEP NV EO -,01 | 14.9000 | +2.28% | -1.97% | +25.00% | +32.70% | +39.85% | Рынки | |
| RELX PLC LS -,144397 | 38.7000 | +1.47% | -2.42% | +18.78% | +28.79% | +73.62% | Рынки | |
| RECKITT BENCK.GRP LS -,10 | 51.7000 | +1.29% | -2.45% | -17.65% | -30.21% | -30.42% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 38.8800 | +2.10% | -2.59% | +6.52% | -10.93% | -20.48% | Рынки | |
| DT.TELEKOM AG NA | 21.8500 | +0.55% | -2.72% | +8.06% | 0.00% | +36.55% | Рынки | |
| SAFRAN INH. EO -,20 | 205.3000 | -1.86% | -2.79% | +40.67% | +45.17% | +69.03% | Рынки | |
| ASML HOLDING EO -,09 | 861.0000 | +2.15% | -3.26% | +53.09% | +50.37% | +56.23% | Рынки | |
| BRIT.AMER.TOBACCO LS-,25 | 27.4300 | -0.40% | -3.31% | -1.06% | -18.30% | -12.78% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
