| gettex | 8,149 | +0,60% | - | +6,80% | +16,41% | +17,44% | +59,16% | |
| TradeGate | 8,120 | -0,31% | - | +6,14% | +16,00% | +16,67% | +57,67% | |
| Lang & Schwarz | 8,037 | -0,38% | - | +5,49% | +14,72% | +17,04% | +57,90% | |
| Quotrix | 8,1200 | -0,28% | - | +5,41% | +17,12% | +17,22% | +59,22% | |
| Nasdaq Other OTC | 8,7500 | +2,22% | - | +7,36% | +17,77% | +18,24% | +40,56% | |
| London Domestic | 699,2000 | +0,46% | - | +7,01% | +15,02% | +16,59% | +57,57% | |
| Hong Kong SE | 68,10 | +0,15% | - | +6,74% | +17,92% | +15,91% | +42,47% | |
| Turquoise | 698,70 | +0,17% | - | +6,74% | +14,84% | +16,51% | +57,65% | |
| Cboe Europe BXE | 698,70 | +0,17% | - | +6,73% | +14,86% | +16,50% | +57,60% | |
| Cboe Europe CXE | 698,70 | +0,14% | - | +6,72% | +14,84% | +16,51% | +57,54% | |
| Xetra | 8,152 | +0,25% | - | +6,41% | +16,49% | +17,63% | +57,98% | |
| Hamburg | 8,148 | +1,10% | - | +6,27% | +18,46% | +18,05% | +60,71% | |
| Frankfurt | 8,1100 | -0,23% | - | +5,67% | +15,53% | +17,60% | +59,65% | |
| Bulgaria | 8,13 | +0,12% | - | +5,45% | +15,81% | +17,32% | - | |
| München | 8,078 | +0,25% | - | +5,44% | +17,36% | +17,16% | +59,02% | |
| Hannover | 8,072 | +0,14% | - | +5,28% | +17,38% | +17,07% | +59,21% | |
| Düsseldorf | 8,025 | -0,38% | - | +5,20% | +14,99% | +17,00% | +58,91% | |
| Berlin | 8,076 | +0,10% | - | +5,10% | +17,47% | +17,06% | +59,29% | |
| Stuttgart | 8,051 | -1,21% | - | +4,45% | +14,88% | +15,71% | +56,63% | |
| Cboe Europe CXE | 6,37 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe DXE | 4,33 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Cboe Europe BXE | 4,29 | - | - | 0,00% | 0,00% | 0,00% | 0,00% | |
| Euronext - Paris | - | - | - | - | - | - | - | |
| Turquoise | - | - | - | - | - | - | - | |