Stoxx 50/ EU0009658160
SX5P| 2024-05-13 5:50:00 PM | Chg. +3.86 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,528.91XXP | +0.09% | 4,528.20 | 4,532.45 | 4,520.18 | 4,525.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROUP AG NA O.N. | 68.0300 | -0.37% | -9.33% | +19.77% | +0.41% | +12.83% | Markets | |
| ASML HOLDING EO -,09 | 852.5000 | -1.41% | -6.30% | +37.66% | +43.23% | +59.47% | Markets | |
| BASF SE NA O.N. | 48.9100 | -0.39% | -5.16% | +11.15% | +4.29% | -29.15% | Markets | |
| BP PLC DL-,25 | 5.8990 | -0.72% | -4.96% | +6.06% | +6.79% | +65.24% | Markets | |
| AIRBUS | 157.7600 | -2.34% | -2.00% | +20.72% | +29.29% | +64.75% | Markets | |
| GLENCORE PLC DL -,01 | 5.5280 | +0.16% | -1.29% | +12.19% | +10.79% | +46.40% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 186.3600 | -0.88% | -0.12% | +11.27% | +14.05% | +45.22% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,272.0000 | -2.32% | +0.09% | +22.20% | +15.18% | +117.31% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.7300 | -0.06% | +0.42% | +19.65% | +25.48% | +49.68% | Markets | |
| TOTALENERGIES SE EO 2,50 | 68.8800 | +0.41% | +0.47% | +10.54% | +23.44% | +73.00% | Markets | |
| DIAGEO PLC LS-,28935185 | 32.9400 | -0.62% | +0.73% | -1.26% | -19.26% | -13.92% | Markets | |
| SAFRAN INH. EO -,20 | 210.1000 | -2.19% | +1.06% | +35.25% | +50.16% | +70.76% | Markets | |
| SHELL PLC | 34.3450 | -0.43% | +1.31% | +11.15% | +24.62% | - | Markets | |
| ESSILORLUXO. INH. EO -,18 | 205.3000 | -0.53% | +1.43% | +15.64% | +10.44% | +48.70% | Markets | |
| ALLIANZ SE NA O.N. | 265.7000 | +0.38% | +1.45% | +18.48% | +25.21% | +22.58% | Markets | |
| LVMH EO 0,3 | 783.4000 | -0.57% | +1.61% | +13.54% | -11.26% | +26.68% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.5900 | +0.38% | +1.90% | +0.81% | -3.40% | -21.25% | Markets | |
| RELX PLC LS -,144397 | 40.1400 | -1.28% | +2.87% | +21.38% | +40.74% | +86.70% | Markets | |
| VINCI S.A. INH. EO 2,50 | 116.0000 | +0.26% | +3.11% | +8.90% | +5.88% | +21.70% | Markets | |
| RIO TINTO PLC LS-,10 | 64.9600 | -0.18% | +3.23% | +3.34% | +13.55% | -10.40% | Markets | |
| SAP SE O.N. | 176.2800 | -0.03% | +3.69% | +30.77% | +45.88% | +58.38% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 122.7800 | +1.93% | +4.05% | +32.68% | +55.56% | +277.61% | Markets | |
| DT.TELEKOM AG NA | 21.9200 | -0.23% | +4.38% | +1.72% | +1.46% | +32.02% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.7545 | -0.14% | +5.66% | +28.59% | +51.71% | +40.96% | Markets | |
| HSBC HLDGS PLC DL-,50 | 8.1100 | -0.23% | +5.67% | +15.53% | +17.60% | +59.65% | Markets | |
| UNICREDIT | 35.9200 | -0.32% | +6.05% | +45.93% | +89.79% | +259.38% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 28.7300 | +0.60% | +6.21% | -1.93% | -8.69% | -12.67% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 446.4000 | -1.89% | +6.64% | +19.68% | +36.47% | +86.35% | Markets | |
| SANOFI SA INHABER EO 2 | 92.3300 | -2.01% | +6.74% | +9.43% | -6.88% | +7.63% | Markets | |
| ANHEUSER-BUSCH INBEV | 59.7800 | +0.98% | +6.94% | +6.86% | +6.33% | -3.92% | Markets |
