Stoxx 50/ EU0009658160
SX5P| 30.05.2024 09:40:30 | Zm. +7,03 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 4 446,88XXP | +0,16% | 4 442,78 | 4 448,32 | 4 439,51 | 4 439,85 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC | 9,9500 | -4,33% | -20,40% | -17,08% | -22,87% | -8,38% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,5800 | +0,29% | -7,88% | +9,76% | -7,59% | +2,05% | Rynki | |
| DIAGEO PLC LS-,28935185 | 30,4700 | -1,04% | -7,19% | -5,61% | -23,48% | -23,27% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 139,0000 | -0,83% | -6,72% | +12,70% | +9,47% | +86,49% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 65,0000 | -1,34% | -6,65% | +4,18% | +20,28% | +70,74% | Rynki | |
| LVMH EO 0,3 | 725,0000 | -0,34% | -6,45% | +2,79% | -13,76% | +9,75% | Rynki | |
| BP PLC DL-,25 | 5,7070 | -0,75% | -6,29% | +2,22% | +5,33% | +59,41% | Rynki | |
| SANOFI SA INHABER EO 2 | 87,4800 | -0,69% | -5,85% | +2,76% | -7,39% | +0,28% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 178,3600 | -0,92% | -3,41% | +2,66% | +12,16% | +39,84% | Rynki | |
| RECKITT BENCK.GRP LS -,10 | 50,5800 | -0,43% | -3,40% | -19,28% | -30,98% | -32,20% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 38,3000 | -0,44% | -3,06% | -11,02% | -9,88% | -30,97% | Rynki | |
| BASF SE NA O.N. | 47,3650 | +0,12% | -2,92% | +11,02% | +2,96% | -29,60% | Rynki | |
| SHELL PLC | 32,8650 | -0,11% | -2,72% | +9,19% | +20,63% | - | Rynki | |
| BNP PARIBAS INH. EO 2 | 66,5000 | -0,55% | -1,67% | +15,09% | +21,09% | +18,01% | Rynki | |
| ASTRAZENECA PLC DL-,25 | 140,6000 | -0,04% | -1,37% | +20,12% | +4,19% | +50,34% | Rynki | |
| ALLIANZ SE NA O.N. | 263,7000 | -0,04% | -1,31% | +14,25% | +27,12% | +21,46% | Rynki | |
| RIO TINTO PLC LS-,10 | 63,3300 | -1,05% | -1,25% | +0,09% | +12,19% | -11,80% | Rynki | |
| L OREAL INH. EO 0,2 | 436,6500 | -0,84% | -0,78% | +1,24% | +8,16% | +17,32% | Rynki | |
| HSBC HLDGS PLC DL-,50 | 8,0870 | +0,05% | -0,76% | +15,22% | +15,45% | +52,30% | Rynki | |
| SIEMENS AG NA O.N. | 175,2600 | -0,14% | -0,74% | +13,79% | +11,87% | +30,13% | Rynki | |
| SAP SE O.N. | 170,0000 | -3,40% | +0,39% | +16,58% | +39,87% | +47,93% | Rynki | |
| AIRBUS | 155,9000 | -0,68% | +0,48% | +14,70% | +25,46% | +44,11% | Rynki | |
| DT.TELEKOM AG NA | 21,6900 | +0,42% | +0,70% | -1,36% | +4,53% | +27,14% | Rynki | |
| AXA S.A. INH. EO 2,29 | 32,9300 | -0,66% | +1,14% | +14,94% | +22,28% | +44,56% | Rynki | |
| BRIT.AMER.TOBACCO LS-,25 | 27,9700 | -0,18% | +1,52% | -4,67% | -7,69% | -12,32% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 203,3000 | -0,15% | +1,55% | +16,17% | +16,17% | +42,79% | Rynki | |
| ANHEUSER-BUSCH INBEV | 57,4000 | -1,31% | +1,66% | -0,23% | +12,39% | -7,63% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 112,6000 | -0,84% | +1,85% | +0,16% | +4,88% | +20,15% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,6620 | -0,81% | +2,53% | +21,58% | +49,35% | +34,35% | Rynki | |
| UNILEVER PLC LS-,031111 | 49,2900 | -0,84% | +2,54% | +13,13% | +5,95% | +0,23% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
