Stoxx 50/ EU0009658160
SX5P| 2024. 05. 29. 16:39:45 | Vált. -30,10 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 448,18XXP | -0,67% | 4 473,28 | 4 477,00 | 4 435,33 | 4 478,28 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC | 10,4000 | -3,70% | -16,13% | -11,11% | -18,75% | -4,24% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,5700 | -1,38% | -12,79% | +10,74% | -7,75% | +2,03% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 150,0000 | -2,54% | -6,52% | +13,10% | +9,94% | +87,45% | Piacok | |
| LVMH EO 0,3 | 733,0000 | -1,25% | -6,22% | +6,12% | -12,74% | +10,96% | Piacok | |
| BP PLC DL-,25 | 5,7870 | +0,75% | -5,84% | +5,47% | +4,93% | +61,65% | Piacok | |
| DIAGEO PLC LS-,28935185 | 30,7900 | -0,65% | -5,55% | -3,84% | -24,76% | -22,46% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 66,0700 | -0,36% | -5,04% | +6,74% | +18,24% | +73,55% | Piacok | |
| SANOFI SA INHABER EO 2 | 87,5000 | -1,53% | -4,65% | +2,70% | -11,38% | +0,30% | Piacok | |
| AXA S.A. INH. EO 2,29 | 33,0200 | -0,99% | -4,29% | +15,76% | +21,22% | +44,95% | Piacok | |
| BASF SE NA O.N. | 47,2500 | -1,85% | -3,85% | +9,90% | +0,97% | -29,77% | Piacok | |
| SHELL PLC | 33,0000 | +0,86% | -3,71% | +10,53% | +20,11% | - | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 179,3000 | -0,94% | -3,63% | +3,27% | +12,74% | +40,58% | Piacok | |
| RECKITT BENCK.GRP LS -,10 | 50,8000 | -1,32% | -3,61% | -18,43% | -32,54% | -31,90% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,4800 | -1,84% | -1,59% | -10,50% | -8,20% | -30,64% | Piacok | |
| BNP PARIBAS INH. EO 2 | 67,0300 | -1,00% | -1,48% | +18,26% | +19,29% | +18,95% | Piacok | |
| ALLIANZ SE NA O.N. | 263,3000 | -0,83% | -1,39% | +14,11% | +26,62% | +21,28% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,7000 | -1,12% | -1,27% | +23,41% | +48,45% | +35,45% | Piacok | |
| ASTRAZENECA PLC DL-,25 | 140,6500 | -0,64% | -0,60% | +20,68% | +3,27% | +50,40% | Piacok | |
| DT.TELEKOM AG NA | 21,6400 | -0,51% | -0,41% | -1,50% | +2,66% | +26,85% | Piacok | |
| SIEMENS AG NA O.N. | 176,4800 | -0,68% | -0,38% | +15,48% | +13,11% | +31,04% | Piacok | |
| BRIT.AMER.TOBACCO LS-,25 | 27,9900 | -0,39% | +0,47% | -4,24% | -10,29% | -12,26% | Piacok | |
| L OREAL INH. EO 0,2 | 442,0500 | -1,09% | +0,79% | +2,80% | +7,01% | +18,77% | Piacok | |
| RIO TINTO PLC LS-,10 | 64,4700 | -1,92% | +0,84% | +2,56% | +10,81% | -10,21% | Piacok | |
| AIRBUS | 157,6200 | -0,61% | +0,99% | +16,12% | +25,98% | +45,70% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 203,7000 | -2,30% | +1,09% | +14,99% | +16,36% | +43,07% | Piacok | |
| SAP SE O.N. | 175,0000 | -0,97% | +1,96% | +21,54% | +43,58% | +52,28% | Piacok | |
| SAFRAN INH. EO -,20 | 212,6000 | -1,39% | +2,02% | +32,54% | +53,08% | +71,87% | Piacok | |
| UNICREDIT | 35,9050 | -1,63% | +2,24% | +42,00% | +92,56% | +244,45% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 113,5500 | -1,13% | +2,57% | +1,49% | +4,91% | +21,16% | Piacok | |
| HSBC HLDGS PLC DL-,50 | 8,0830 | -0,21% | +2,72% | +17,54% | +15,69% | +52,22% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
