Visión generalGráficoConstituyentes
Frankfurt
Noticias

Stoxx 50/  EU0009658160  

30/05/2024 9:12:45 Diferencia +2.20 Apertura Máximo del día Price Change Band Cierre del día anterior
4,442.05XXP +0.05% 4,442.78 4,447.73 4,439.51 4,439.85
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
NATIONAL GRID PLC9.9500-4.33%-15.68%
-20.40%-17.08%-22.87%-8.38%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.65.5200+0.20%+0.40%
-7.96%+9.66%-7.68%+1.96%
Price Change 
DIAGEO PLC LS-,2893518530.4700-1.04%-4.59%
-7.19%-5.61%-23.48%-23.27%
Price Change 
HERMES INTERNATIONAL O.N.2,139.0000-0.83%-1.97%
-6.72%+12.70%+9.47%+86.49%
Price Change 
TOTALENERGIES SE EO 2,5065.0000-1.34%-0.99%
-6.65%+4.18%+20.28%+70.74%
Price Change 
LVMH EO 0,3725.0000-0.34%-2.16%
-6.45%+2.79%-13.76%+9.75%
Price Change 
BP PLC DL-,255.7070-0.75%+1.55%
-6.29%+2.22%+5.33%+59.41%
Price Change 
SANOFI SA INHABER EO 287.4800-0.69%-4.17%
-5.85%+2.76%-7.39%+0.28%
Price Change 
AIR LIQUIDE INH. EO 5,50178.3600-0.92%-0.91%
-3.41%+2.66%+12.16%+39.84%
Price Change 
RECKITT BENCK.GRP LS -,1050.5800-0.43%-2.88%
-3.40%-19.28%-30.98%-32.20%
Price Change 
BASF SE NA O.N.47.2300-0.17%-1.78%
-3.20%+10.70%+2.66%-29.80%
Price Change 
DEUTSCHE POST AG NA O.N.38.3000-0.44%-0.52%
-3.06%-11.02%-9.88%-30.97%
Price Change 
SHELL PLC32.8650-0.11%-0.35%
-2.72%+9.19%+20.63%-
Price Change 
BNP PARIBAS INH. EO 266.5000-0.55%+0.09%
-1.67%+15.09%+21.09%+18.01%
Price Change 
ASTRAZENECA PLC DL-,25140.6000-0.04%-3.67%
-1.37%+20.12%+4.19%+50.34%
Price Change 
ALLIANZ SE NA O.N.263.7000-0.04%+0.08%
-1.31%+14.25%+27.12%+21.46%
Price Change 
RIO TINTO PLC LS-,1063.3300-1.05%-4.16%
-1.25%+0.09%+12.19%-11.80%
Price Change 
SIEMENS AG NA O.N.174.5200-0.56%-1.35%
-1.16%+13.31%+11.40%+29.58%
Price Change 
L OREAL INH. EO 0,2436.6500-0.84%-3.18%
-0.78%+1.24%+8.16%+17.32%
Price Change 
HSBC HLDGS PLC DL-,508.0870+0.05%-1.28%
-0.76%+15.22%+15.45%+52.30%
Price Change 
SAP SE O.N.169.9400-3.43%-5.59%
+0.35%+16.54%+39.82%+47.88%
Price Change 
AIRBUS155.9000-0.68%-2.81%
+0.48%+14.70%+25.46%+44.11%
Price Change 
DT.TELEKOM AG NA21.6900+0.42%-0.23%
+0.70%-1.36%+4.53%+27.14%
Price Change 
AXA S.A. INH. EO 2,2932.9300-0.66%-1.41%
+1.14%+14.94%+22.28%+44.56%
Price Change 
BRIT.AMER.TOBACCO LS-,2527.9700-0.18%-1.86%
+1.52%-4.67%-7.69%-12.32%
Price Change 
ESSILORLUXO. INH. EO -,18203.3000-0.15%-2.77%
+1.55%+16.17%+16.17%+42.79%
Price Change 
ANHEUSER-BUSCH INBEV57.4000-1.31%-4.43%
+1.66%-0.23%+12.39%-7.63%
Price Change 
VINCI S.A. INH. EO 2,50112.6000-0.84%-1.79%
+1.85%+0.16%+4.88%+20.15%
Price Change 
NOVO-NORDISK AS B DK 0,1123.8000+0.32%-0.96%
+1.98%+31.51%+64.00%+281.51%
Price Change 
GLENCORE PLC DL -,015.5830-2.00%-0.83%
+2.20%+8.56%+16.86%+49.26%
Price Change