EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24.09.2024 17:50:00 | Изменение +55.15 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 4,940.72XXP | +1.13% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
|||||
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 224.15 | +1.93% | -13.79% | -39.50% | -50.45% | -65.78% | Рынки | |
| VOLKSWAGEN AG VZO O.N. | 94.16 | +2.13% | -3.07% | -19.85% | -15.63% | -50.49% | Рынки | |
| ADYEN N.V. EO-,01 | 1,410.20 | -0.70% | +3.40% | -8.23% | +117.96% | -47.20% | Рынки | |
| BAYER AG NA O.N. | 29.015 | +1.58% | +3.98% | +8.71% | -39.12% | -37.67% | Рынки | |
| DEUTSCHE POST AG NA O.N. | 38.280 | +0.90% | -0.23% | -3.61% | -2.61% | -32.91% | Рынки | |
| PERNOD RICARD O.N. | 128.45 | +0.35% | +2.51% | -12.41% | -22.50% | -32.85% | Рынки | |
| BASF SE NA O.N. | 45.690 | +0.96% | +2.95% | -13.50% | +5.97% | -28.40% | Рынки | |
| ADIDAS AG NA O.N. | 221.20 | +1.51% | +2.08% | +11.27% | +36.75% | -22.60% | Рынки | |
| INFINEON TECH.AG NA O.N. | 29.570 | +1.16% | -7.98% | -5.38% | -5.53% | -21.24% | Рынки | |
| NOKIA OYJ EO-,06 | 3.858 | +0.61% | +4.27% | +18.45% | +5.70% | -19.27% | Рынки | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.77 | +1.21% | -8.47% | -22.74% | -15.39% | -8.73% | Рынки | |
| LVMH EO 0,3 | 615.40 | +4.11% | -9.17% | -25.59% | -15.87% | -4.20% | Рынки | |
| BAY.MOTOREN WERKE AG ST | 78.26 | +3.85% | -6.74% | -24.50% | -20.90% | -3.38% | Рынки | |
| ASML HOLDING EO -,09 | 725.10 | +1.36% | -11.82% | -20.47% | +30.37% | -1.93% | Рынки | |
| L OREAL INH. EO 0,2 | 380.40 | +2.44% | -2.80% | -12.11% | -4.46% | -1.67% | Рынки | |
| NORDEA BANK ABP | 10.690 | -1.43% | +1.71% | +3.17% | +4.39% | -1.66% | Рынки | |
| ENEL S.P.A. EO 1 | 7.051 | -0.07% | +6.66% | +14.50% | +16.47% | -0.35% | Рынки | |
| PROSUS NV EO -,05 | 35.700 | +3.95% | +6.98% | +28.95% | +25.31% | +1.52% | Рынки | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.050 | +1.21% | +2.95% | +14.77% | +6.32% | +8.15% | Рынки | |
| DANONE S.A. EO -,25 | 65.20 | +1.40% | +7.27% | +10.81% | +22.14% | +9.12% | Рынки | |
| BNP PARIBAS INH. EO 2 | 62.57 | -3.78% | +2.57% | -0.59% | +1.74% | +14.32% | Рынки | |
| SIEMENS AG NA O.N. | 170.32 | +1.65% | +1.99% | -2.64% | +27.10% | +15.02% | Рынки | |
| AIRBUS | 134.00 | +2.04% | -3.44% | -21.23% | +7.96% | +15.56% | Рынки | |
| ANHEUSER-BUSCH INBEV | 57.60 | +1.55% | +4.61% | +4.56% | +8.82% | +15.90% | Рынки | |
| ESSILORLUXO. INH. EO -,18 | 203.90 | -0.15% | -4.45% | -3.04% | +20.79% | +17.29% | Рынки | |
| VINCI S.A. INH. EO 2,50 | 109.55 | +0.23% | +3.54% | -5.64% | +3.49% | +22.69% | Рынки | |
| SANOFI SA INHABER EO 2 | 103.12 | -0.75% | +3.12% | +16.10% | +1.40% | +25.28% | Рынки | |
| ENI S.P.A. | 14.154 | +0.08% | -3.23% | -1.42% | -7.05% | +29.47% | Рынки | |
| ST GOBAIN EO 4 | 82.64 | -0.74% | +7.13% | +17.20% | +45.85% | +36.30% | Рынки | |
| ING GROEP NV EO -,01 | 16.530 | -1.02% | +3.49% | +13.33% | +25.49% | +39.90% | Рынки |
- Первая страница
- Назад
- 1
- 2
- Следующий
- Последняя страница
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
