DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 21/06/2024 17:50:00
|
Var.
-40.43
|
Apertura |
Max |
Min |
Chiusura precedente |
|
4,907.30XXP
|
-0.82%
|
4,945.02 |
4,945.02 |
4,890.08 |
4,947.73 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| KERING S.A. INH. EO 4 | 315.70 | +2.42% | +5.37% | -5.37% | -21.13% | -37.73% | -58.61% | Mercati |
| VOLKSWAGEN AG VZO O.N. | 105.10 | -0.85% | +0.96% | -11.12% | -6.76% | -14.58% | -52.89% | Mercati |
| BAYER AG NA O.N. | 26.060 | +0.17% | -3.59% | -7.83% | -20.40% | -48.37% | -49.25% | Mercati |
| ADYEN N.V. EO-,01 | 1,176.40 | -1.42% | -4.70% | -5.74% | +0.77% | -24.62% | -39.45% | Mercati |
| DEUTSCHE POST AG NA O.N. | 37.940 | -0.63% | +0.18% | -3.07% | -15.66% | -10.77% | -33.79% | Mercati |
| BASF SE NA O.N. | 45.065 | -0.90% | +0.85% | -6.68% | -7.03% | +5.55% | -31.97% | Mercati |
| PERNOD RICARD O.N. | 131.60 | +0.92% | -1.02% | -9.55% | -17.90% | -32.34% | -26.89% | Mercati |
| ADIDAS AG NA O.N. | 220.80 | +1.28% | -1.69% | -3.12% | +19.71% | +23.34% | -23.90% | Mercati |
| NOKIA OYJ EO-,06 | 3.398 | -0.74% | -2.19% | -3.00% | +13.99% | -9.56% | -20.70% | Mercati |
| ENEL S.P.A. EO 1 | 6.475 | +1.12% | +0.50% | -3.76% | -2.63% | +7.77% | -20.31% | Mercati |
| PROSUS NV EO -,05 | 34.525 | +0.61% | +2.28% | -1.27% | +33.35% | +7.55% | -16.12% | Mercati |
| ANHEUSER-BUSCH INBEV | 55.28 | -0.07% | -0.47% | -8.39% | -5.25% | +4.70% | -13.30% | Mercati |
| BAY.MOTOREN WERKE AG ST | 87.92 | -0.97% | +1.29% | -5.56% | -12.73% | -19.13% | -5.47% | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.87 | -0.65% | +1.30% | -2.44% | +1.64% | -11.77% | -3.53% | Mercati |
| SANOFI SA INHABER EO 2 | 87.65 | +0.84% | +0.98% | -2.62% | -0.66% | -9.63% | -0.09% | Mercati |
| DANONE S.A. EO -,25 | 57.50 | -1.94% | -4.07% | -3.97% | -0.83% | +2.79% | +0.44% | Mercati |
| INFINEON TECH.AG NA O.N. | 33.845 | -2.17% | -7.36% | -9.46% | -9.89% | -8.79% | +2.73% | Mercati |
| LVMH EO 0,3 | 714.00 | +1.55% | -1.52% | -7.27% | -3.07% | -14.37% | +4.58% | Mercati |
| VINCI S.A. INH. EO 2,50 | 103.20 | +2.38% | +2.03% | -10.26% | -8.74% | -1.92% | +9.74% | Mercati |
| BNP PARIBAS INH. EO 2 | 60.18 | +2.23% | +0.45% | -11.99% | -3.84% | +6.57% | +11.71% | Mercati |
| IBERDROLA INH. EO -,75 | 12.195 | +0.29% | +0.49% | -0.33% | +3.17% | +3.96% | +12.81% | Mercati |
| AHOLD DELHAIZE,KON.EO-,01 | 28.160 | -0.25% | +0.18% | -4.93% | +7.83% | -4.85% | +13.48% | Mercati |
| L OREAL INH. EO 0,2 | 441.75 | +1.90% | -2.09% | -1.32% | -1.54% | +8.99% | +13.63% | Mercati |
| ALLIANZ SE NA O.N. | 259.30 | -0.27% | +2.13% | -2.99% | +6.80% | +24.28% | +19.71% | Mercati |
| NORDEA BANK ABP | 11.365 | +0.22% | +1.02% | +0.62% | +3.62% | +16.05% | +22.36% | Mercati |
| SIEMENS AG NA O.N. | 168.22 | -1.12% | +0.44% | -3.20% | +0.08% | +6.21% | +23.87% | Mercati |
| DT.TELEKOM AG NA | 22.920 | +0.26% | +1.64% | +4.04% | +5.38% | +17.73% | +28.43% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 192.00 | +1.00% | +5.38% | +4.04% | +4.29% | +15.63% | +29.86% | Mercati |
| AIRBUS | 148.62 | +0.07% | +1.64% | -7.88% | +7.60% | +16.24% | +30.90% | Mercati |
| ST GOBAIN EO 4 | 74.64 | -1.48% | -1.06% | -7.53% | +13.42% | +38.84% | +32.53% | Mercati |
