DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 21. 17:50:00 | Vált. -40,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 907,30XXP | -0,82% | 4 945,02 | 4 945,02 | 4 890,08 | 4 947,73 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 315,70 | +2,42% | -5,37% | -21,13% | -37,73% | -58,61% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,10 | -0,85% | -11,12% | -6,76% | -14,58% | -52,89% | Piacok | |
| BAYER AG NA O.N. | 26,060 | +0,17% | -7,83% | -20,40% | -48,37% | -49,25% | Piacok | |
| ADYEN N.V. EO-,01 | 1 176,40 | -1,42% | -5,74% | +0,77% | -24,62% | -39,45% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,940 | -0,63% | -3,07% | -15,66% | -10,77% | -33,79% | Piacok | |
| BASF SE NA O.N. | 45,065 | -0,90% | -6,68% | -7,03% | +5,55% | -31,97% | Piacok | |
| PERNOD RICARD O.N. | 131,60 | +0,92% | -9,55% | -17,90% | -32,34% | -26,89% | Piacok | |
| ADIDAS AG NA O.N. | 220,80 | +1,28% | -3,12% | +19,71% | +23,34% | -23,90% | Piacok | |
| NOKIA OYJ EO-,06 | 3,398 | -0,74% | -3,00% | +13,99% | -9,56% | -20,70% | Piacok | |
| ENEL S.P.A. EO 1 | 6,475 | +1,12% | -3,76% | -2,63% | +7,77% | -20,31% | Piacok | |
| PROSUS NV EO -,05 | 34,525 | +0,61% | -1,27% | +33,35% | +7,55% | -16,12% | Piacok | |
| ANHEUSER-BUSCH INBEV | 55,28 | -0,07% | -8,39% | -5,25% | +4,70% | -13,30% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,92 | -0,97% | -5,56% | -12,73% | -19,13% | -5,47% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,87 | -0,65% | -2,44% | +1,64% | -11,77% | -3,53% | Piacok | |
| SANOFI SA INHABER EO 2 | 87,65 | +0,84% | -2,62% | -0,66% | -9,63% | -0,09% | Piacok | |
| DANONE S.A. EO -,25 | 57,50 | -1,94% | -3,97% | -0,83% | +2,79% | +0,44% | Piacok | |
| INFINEON TECH.AG NA O.N. | 33,845 | -2,17% | -9,46% | -9,89% | -8,79% | +2,73% | Piacok | |
| LVMH EO 0,3 | 714,00 | +1,55% | -7,27% | -3,07% | -14,37% | +4,58% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 103,20 | +2,38% | -10,26% | -8,74% | -1,92% | +9,74% | Piacok | |
| BNP PARIBAS INH. EO 2 | 60,18 | +2,23% | -11,99% | -3,84% | +6,57% | +11,71% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,195 | +0,29% | -0,33% | +3,17% | +3,96% | +12,81% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,160 | -0,25% | -4,93% | +7,83% | -4,85% | +13,48% | Piacok | |
| L OREAL INH. EO 0,2 | 441,75 | +1,90% | -1,32% | -1,54% | +8,99% | +13,63% | Piacok | |
| ALLIANZ SE NA O.N. | 259,30 | -0,27% | -2,99% | +6,80% | +24,28% | +19,71% | Piacok | |
| NORDEA BANK ABP | 11,365 | +0,22% | +0,62% | +3,62% | +16,05% | +22,36% | Piacok | |
| SIEMENS AG NA O.N. | 168,22 | -1,12% | -3,20% | +0,08% | +6,21% | +23,87% | Piacok | |
| DT.TELEKOM AG NA | 22,920 | +0,26% | +4,04% | +5,38% | +17,73% | +28,43% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 192,00 | +1,00% | +4,04% | +4,29% | +15,63% | +29,86% | Piacok | |
| AIRBUS | 148,62 | +0,07% | -7,88% | +7,60% | +16,24% | +30,90% | Piacok | |
| ST GOBAIN EO 4 | 74,64 | -1,48% | -7,53% | +13,42% | +38,84% | +32,53% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
