EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24/09/2024 10:51:15 | Chg. +57.19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,942.76XXP | +1.17% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 224.15 | +1.93% | -13.79% | -39.50% | -50.45% | -65.78% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 95.12 | +3.17% | -2.08% | -19.03% | -14.77% | -49.98% | Marchés | |
| ADYEN N.V. EO-,01 | 1,354.40 | -4.63% | -0.69% | -11.86% | +109.34% | -49.29% | Marchés | |
| BAYER AG NA O.N. | 28.990 | +1.49% | +3.89% | +8.62% | -39.17% | -37.72% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.150 | +0.55% | -0.57% | -3.94% | -2.94% | -33.14% | Marchés | |
| PERNOD RICARD O.N. | 128.45 | +0.35% | +2.51% | -12.41% | -22.50% | -32.85% | Marchés | |
| BASF SE NA O.N. | 45.400 | +0.32% | +2.30% | -14.05% | +5.30% | -28.85% | Marchés | |
| ADIDAS AG NA O.N. | 219.40 | +0.69% | +1.25% | +10.36% | +35.63% | -23.23% | Marchés | |
| INFINEON TECH.AG NA O.N. | 30.110 | +3.01% | -6.30% | -3.65% | -3.80% | -19.80% | Marchés | |
| NOKIA OYJ EO-,06 | 3.858 | +0.61% | +4.27% | +18.45% | +5.70% | -19.27% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 57.30 | +2.16% | -7.61% | -22.02% | -14.61% | -7.88% | Marchés | |
| L OREAL INH. EO 0,2 | 369.70 | -0.44% | -5.53% | -14.58% | -7.15% | -4.43% | Marchés | |
| LVMH EO 0,3 | 617.40 | +4.45% | -8.87% | -25.34% | -15.60% | -3.89% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 78.00 | +3.50% | -7.05% | -24.75% | -21.16% | -3.70% | Marchés | |
| NORDEA BANK ABP | 10.690 | -1.43% | +1.71% | +3.17% | +4.39% | -1.66% | Marchés | |
| ASML HOLDING EO -,09 | 732.20 | +2.35% | -10.96% | -19.69% | +31.64% | -0.97% | Marchés | |
| ENEL S.P.A. EO 1 | 7.051 | -0.07% | +6.66% | +14.50% | +16.47% | -0.35% | Marchés | |
| PROSUS NV EO -,05 | 35.525 | +3.44% | +6.46% | +28.32% | +24.69% | +1.02% | Marchés | |
| AHOLD DELHAIZE,KON.EO-,01 | 31.050 | +1.21% | +2.95% | +14.77% | +6.32% | +8.15% | Marchés | |
| DANONE S.A. EO -,25 | 65.20 | +1.40% | +7.27% | +10.81% | +22.14% | +9.12% | Marchés | |
| SIEMENS AG NA O.N. | 168.28 | +0.43% | +0.77% | -3.81% | +25.58% | +13.64% | Marchés | |
| BNP PARIBAS INH. EO 2 | 62.57 | -3.78% | +2.57% | -0.59% | +1.74% | +14.32% | Marchés | |
| ANHEUSER-BUSCH INBEV | 57.30 | +1.02% | +4.07% | +4.01% | +8.26% | +15.29% | Marchés | |
| AIRBUS | 134.00 | +2.04% | -3.44% | -21.23% | +7.96% | +15.56% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 203.90 | -0.15% | -4.45% | -3.04% | +20.79% | +17.29% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 109.55 | +0.23% | +3.54% | -5.64% | +3.49% | +22.69% | Marchés | |
| SANOFI SA INHABER EO 2 | 103.12 | -0.75% | +3.12% | +16.10% | +1.40% | +25.28% | Marchés | |
| ENI S.P.A. | 14.256 | +0.81% | -2.53% | -0.71% | -6.38% | +30.41% | Marchés | |
| ST GOBAIN EO 4 | 82.64 | -0.74% | +7.13% | +17.20% | +45.85% | +36.30% | Marchés | |
| ING GROEP NV EO -,01 | 16.530 | -1.02% | +3.49% | +13.33% | +25.49% | +39.90% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
