EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E24/09/2024 12:46:30 | Diferencia +63.11 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
4,948.68XXP | +1.29% | 4,907.58 | 4,953.69 | 4,907.58 | 4,885.57 |
|
Configurar
Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
---|---|---|---|---|---|---|---|---|
KERING S.A. INH. EO 4 | 224.15 | +1.93% | -13.79% | -39.50% | -50.45% | -65.78% | Price Change | |
VOLKSWAGEN AG VZO O.N. | 95.00 | +3.04% | -2.20% | -19.14% | -14.87% | -50.05% | Price Change | |
ADYEN N.V. EO-,01 | 1,369.80 | -3.55% | +0.44% | -10.86% | +111.72% | -48.72% | Price Change | |
BAYER AG NA O.N. | 28.915 | +1.23% | +3.62% | +8.34% | -39.33% | -37.88% | Price Change | |
DEUTSCHE POST AG NA O.N. | 38.280 | +0.90% | -0.23% | -3.61% | -2.61% | -32.91% | Price Change | |
PERNOD RICARD O.N. | 128.45 | +0.35% | +2.51% | -12.41% | -22.50% | -32.85% | Price Change | |
BASF SE NA O.N. | 45.690 | +0.96% | +2.95% | -13.50% | +5.97% | -28.40% | Price Change | |
ADIDAS AG NA O.N. | 221.20 | +1.51% | +2.08% | +11.27% | +36.75% | -22.60% | Price Change | |
INFINEON TECH.AG NA O.N. | 29.855 | +2.14% | -7.10% | -4.46% | -4.62% | -20.48% | Price Change | |
NOKIA OYJ EO-,06 | 3.858 | +0.61% | +4.27% | +18.45% | +5.70% | -19.27% | Price Change | |
MERCEDES-BENZ GROUP AG NA O.N. | 57.18 | +1.94% | -7.80% | -22.18% | -14.78% | -8.07% | Price Change | |
L OREAL INH. EO 0,2 | 369.70 | -0.44% | -5.53% | -14.58% | -7.15% | -4.43% | Price Change | |
LVMH EO 0,3 | 617.40 | +4.45% | -8.87% | -25.34% | -15.60% | -3.89% | Price Change | |
BAY.MOTOREN WERKE AG ST | 78.00 | +3.50% | -7.05% | -24.75% | -21.16% | -3.70% | Price Change | |
NORDEA BANK ABP | 10.690 | -1.43% | +1.71% | +3.17% | +4.39% | -1.66% | Price Change | |
ASML HOLDING EO -,09 | 732.20 | +2.35% | -10.96% | -19.69% | +31.64% | -0.97% | Price Change | |
ENEL S.P.A. EO 1 | 7.051 | -0.07% | +6.66% | +14.50% | +16.47% | -0.35% | Price Change | |
PROSUS NV EO -,05 | 35.520 | +3.42% | +6.44% | +28.30% | +24.68% | +1.01% | Price Change | |
AHOLD DELHAIZE,KON.EO-,01 | 31.050 | +1.21% | +2.95% | +14.77% | +6.32% | +8.15% | Price Change | |
DANONE S.A. EO -,25 | 65.20 | +1.40% | +7.27% | +10.81% | +22.14% | +9.12% | Price Change | |
SIEMENS AG NA O.N. | 168.28 | +0.43% | +0.77% | -3.81% | +25.58% | +13.64% | Price Change | |
BNP PARIBAS INH. EO 2 | 62.57 | -3.78% | +2.57% | -0.59% | +1.74% | +14.32% | Price Change | |
ANHEUSER-BUSCH INBEV | 57.36 | +1.13% | +4.18% | +4.12% | +8.37% | +15.41% | Price Change | |
AIRBUS | 134.00 | +2.04% | -3.44% | -21.23% | +7.96% | +15.56% | Price Change | |
ESSILORLUXO. INH. EO -,18 | 203.90 | -0.15% | -4.45% | -3.04% | +20.79% | +17.29% | Price Change | |
VINCI S.A. INH. EO 2,50 | 109.55 | +0.23% | +3.54% | -5.64% | +3.49% | +22.69% | Price Change | |
SANOFI SA INHABER EO 2 | 103.12 | -0.75% | +3.12% | +16.10% | +1.40% | +25.28% | Price Change | |
ENI S.P.A. | 14.246 | +0.74% | -2.60% | -0.78% | -6.45% | +30.31% | Price Change | |
ST GOBAIN EO 4 | 82.64 | -0.74% | +7.13% | +17.20% | +45.85% | +36.30% | Price Change | |
ING GROEP NV EO -,01 | 16.530 | -1.02% | +3.49% | +13.33% | +25.49% | +39.90% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.