EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 23/09/2024 17:50:00 | Chg. +14.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,885.57XXP | +0.29% | 4,875.62 | 4,893.98 | 4,854.93 | 4,871.54 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 219.90 | -4.81% | -15.42% | -40.65% | -51.39% | -66.24% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 92.20 | +1.59% | -5.09% | -21.52% | -17.38% | -51.24% | Markets | |
| ADYEN N.V. EO-,01 | 1,420.20 | -0.06% | +4.14% | -7.58% | +119.51% | -48.51% | Markets | |
| BAYER AG NA O.N. | 28.565 | -0.16% | +2.37% | +7.03% | -40.07% | -38.62% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.940 | -0.11% | -1.12% | -4.47% | -3.47% | -34.23% | Markets | |
| PERNOD RICARD O.N. | 128.00 | -0.08% | +2.15% | -12.72% | -22.78% | -33.37% | Markets | |
| BASF SE NA O.N. | 45.255 | -2.70% | +1.97% | -14.32% | +4.96% | -29.22% | Markets | |
| ADIDAS AG NA O.N. | 217.90 | -2.72% | +0.55% | +9.61% | +34.71% | -23.78% | Markets | |
| INFINEON TECH.AG NA O.N. | 29.230 | +0.43% | -9.04% | -6.46% | -6.61% | -22.29% | Markets | |
| NOKIA OYJ EO-,06 | 3.835 | +1.74% | +3.65% | +17.75% | +5.07% | -19.48% | Markets | |
| LVMH EO 0,3 | 591.10 | -0.82% | -12.75% | -28.52% | -19.19% | -9.13% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.09 | +1.91% | -9.56% | -23.67% | -16.41% | -8.35% | Markets | |
| BAY.MOTOREN WERKE AG ST | 75.36 | +0.80% | -10.20% | -27.30% | -23.83% | -7.62% | Markets | |
| L OREAL INH. EO 0,2 | 371.35 | -1.24% | -5.11% | -14.20% | -6.73% | -4.17% | Markets | |
| ASML HOLDING EO -,09 | 715.40 | -0.51% | -13.00% | -21.53% | +28.62% | -3.58% | Markets | |
| PROSUS NV EO -,05 | 34.345 | +1.91% | +2.92% | +24.06% | +20.55% | -3.08% | Markets | |
| NORDEA BANK ABP | 10.845 | +2.65% | +3.19% | +4.66% | +5.91% | -0.14% | Markets | |
| ENEL S.P.A. EO 1 | 7.056 | +1.85% | +6.73% | +14.58% | +16.55% | +0.58% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.680 | +0.92% | +1.72% | +13.40% | +5.05% | +7.10% | Markets | |
| DANONE S.A. EO -,25 | 64.30 | -0.31% | +5.79% | +9.28% | +20.46% | +7.38% | Markets | |
| SIEMENS AG NA O.N. | 167.56 | +0.75% | +0.34% | -4.22% | +25.04% | +11.01% | Markets | |
| AIRBUS | 131.32 | -0.98% | -5.38% | -22.81% | +5.80% | +11.44% | Markets | |
| ANHEUSER-BUSCH INBEV | 56.72 | +0.14% | +3.01% | +2.96% | +7.16% | +13.28% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.20 | -1.26% | -4.31% | -2.90% | +20.97% | +18.54% | Markets | |
| BNP PARIBAS INH. EO 2 | 65.03 | +0.08% | +6.61% | +3.32% | +5.74% | +21.89% | Markets | |
| VINCI S.A. INH. EO 2,50 | 109.30 | -0.59% | +3.31% | -5.86% | +3.25% | +22.27% | Markets | |
| SANOFI SA INHABER EO 2 | 103.90 | -0.17% | +3.90% | +16.98% | +2.16% | +26.08% | Markets | |
| ENI S.P.A. | 14.142 | -1.93% | -3.31% | -1.50% | -7.13% | +29.41% | Markets | |
| ST GOBAIN EO 4 | 83.26 | -0.79% | +7.93% | +18.08% | +46.95% | +36.58% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 167.68 | -1.31% | +1.86% | -3.78% | +14.94% | +40.06% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
