DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 24. 10:18:15 | Vált. +34,80 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 942,10XXP | +0,71% | 4 911,17 | 4 943,90 | 4 911,17 | 4 907,30 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ST GOBAIN EO 4 | 72,9800 | -1,14% | -10,01% | +9,74% | +35,15% | +30,16% | Piacok | |
| ADYEN N.V. EO-,01 | 1 129,8000 | -0,83% | -6,27% | -2,80% | -26,96% | -44,82% | Piacok | |
| ASML HOLDING EO -,09 | 957,0000 | -0,78% | +8,97% | +39,63% | +49,07% | +64,09% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 153,5500 | -0,78% | +2,13% | +18,85% | +31,58% | +84,51% | Piacok | |
| INTESA SANPAOLO | 3,4435 | -0,69% | -2,12% | +30,44% | +47,69% | +48,91% | Piacok | |
| INDITEX INH. EO 0,03 | 46,6000 | -0,68% | +5,33% | +19,49% | +38,69% | +53,85% | Piacok | |
| NORDEA BANK ABP | 11,1700 | -0,62% | -0,22% | +1,34% | +16,48% | +18,05% | Piacok | |
| SAP SE O.N. | 180,2000 | -0,55% | +0,12% | +30,32% | +47,34% | +52,22% | Piacok | |
| ADIDAS AG NA O.N. | 217,2000 | -0,50% | -2,60% | +17,74% | +23,19% | -25,65% | Piacok | |
| BNP PARIBAS INH. EO 2 | 59,3000 | -0,47% | -11,81% | -6,10% | +8,21% | +9,96% | Piacok | |
| L OREAL INH. EO 0,2 | 439,9000 | -0,36% | -1,96% | -1,63% | +7,81% | +12,74% | Piacok | |
| DANONE S.A. EO -,25 | 58,5400 | -0,31% | -1,28% | +0,10% | +4,76% | +2,49% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 101,7500 | -0,29% | -11,17% | -10,93% | -2,35% | +8,12% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 161,0000 | -0,28% | -0,37% | +11,56% | +14,21% | +75,76% | Piacok | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,3000 | -0,19% | -6,25% | +13,44% | +40,48% | +76,27% | Piacok | |
| ING GROEP NV EO -,01 | 15,5140 | -0,12% | -4,82% | +13,61% | +32,37% | +38,91% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 163,8200 | -0,10% | -1,14% | +1,40% | +13,45% | +31,73% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 210,1000 | -0,10% | +0,72% | +15,73% | +24,94% | +34,68% | Piacok | |
| IBERDROLA INH. EO -,75 | 12,2000 | -0,08% | +1,54% | +3,74% | +3,96% | +16,36% | Piacok | |
| SANOFI SA INHABER EO 2 | 88,2900 | -0,03% | -1,52% | -1,03% | -10,57% | +1,14% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 61,6600 | +0,02% | -5,95% | -1,06% | +17,99% | +53,50% | Piacok | |
| SAFRAN INH. EO -,20 | 202,9000 | +0,05% | -6,45% | +27,59% | +46,22% | +60,73% | Piacok | |
| ENEL S.P.A. EO 1 | 6,5120 | +0,06% | -0,84% | -2,79% | +7,57% | -18,86% | Piacok | |
| ENI S.P.A. | 14,0620 | +0,10% | -2,10% | -8,03% | +9,95% | +33,11% | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,3555 | +0,10% | -7,58% | +14,92% | +40,00% | +31,25% | Piacok | |
| ALLIANZ SE NA O.N. | 260,5000 | +0,12% | -1,48% | +7,64% | +24,46% | +21,28% | Piacok | |
| UNICREDIT | 33,9950 | +0,12% | -6,05% | +39,44% | +68,50% | +228,77% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 226,9000 | +0,15% | -5,00% | +25,23% | +43,79% | +65,72% | Piacok | |
| BAYER AG NA O.N. | 26,1500 | +0,17% | -5,36% | -19,99% | -48,39% | -49,09% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 464,3000 | +0,17% | +0,50% | +21,54% | +40,61% | +96,24% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
