DAX/ DE0008469008
DAX| 20/09/2024 17:50:00 | Chg. -282.37 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,720.01XXP | -1.49% | 18,895.82 | 18,900.44 | 18,710.34 | 19,002.38 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| BAYER AG NA O.N. | 28.940 | -0.03% | +1.67% | +9.98% | -41.13% | -36.19% | Marchés | |
| Porsche AG Vz | 65.18 | -5.89% | -5.65% | -29.93% | -31.83% | - | Marchés | |
| BAY.MOTOREN WERKE AG ST | 73.66 | -3.46% | -10.93% | -30.87% | -26.43% | -5.39% | Marchés | |
| SARTORIUS AG VZO O.N. | 247.40 | 0.00% | +2.74% | -32.74% | -25.97% | -56.32% | Marchés | |
| BRENNTAG SE NA O.N. | 62.00 | -5.10% | -3.28% | -21.20% | -19.12% | -25.23% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54.94 | -6.87% | -9.80% | -25.53% | -19.04% | -4.96% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 91.08 | -3.23% | -5.05% | -22.64% | -18.84% | -49.45% | Marchés | |
| PORSCHE AUTOM.HLDG VZO | 40.170 | -2.29% | -0.89% | -17.06% | -18.70% | -49.77% | Marchés | |
| CONTINENTAL AG O.N. | 55.12 | -0.51% | -7.86% | -19.46% | -17.36% | -39.29% | Marchés | |
| RWE AG INH O.N. | 31.200 | +0.10% | -0.38% | +0.65% | -14.14% | -2.68% | Marchés | |
| INFINEON TECH.AG NA O.N. | 28.990 | -6.50% | -8.55% | -6.29% | -8.48% | -18.57% | Marchés | |
| Daimler Truck Holding AG | 32.150 | -1.86% | -5.47% | -31.62% | -4.66% | - | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.200 | -3.95% | +0.18% | -1.94% | -3.41% | -33.41% | Marchés | |
| BEIERSDORF AG O.N. | 127.85 | +2.65% | +3.19% | -4.16% | +2.32% | +25.96% | Marchés | |
| BASF SE NA O.N. | 46.390 | -1.02% | +7.25% | -10.87% | +2.38% | -24.83% | Marchés | |
| AIRBUS | 132.72 | +2.34% | -3.88% | -21.56% | +2.50% | +19.22% | Marchés | |
| COVESTRO AG O.N. | 54.38 | -1.38% | 0.00% | +11.59% | +4.82% | -1.77% | Marchés | |
| QIAGEN NV EO -,01 | 41.180 | -1.14% | -2.49% | +1.94% | +5.76% | -14.13% | Marchés | |
| MERCK KGAA O.N. | 167.00 | -0.86% | -1.36% | +6.51% | +5.80% | -13.31% | Marchés | |
| SIEMENS HEALTH.AG NA O.N. | 48.970 | -2.33% | -5.13% | -12.74% | +8.94% | -16.40% | Marchés | |
| FRESENIUS SE+CO.KGAA O.N. | 33.170 | -2.07% | +3.79% | +31.84% | +9.04% | -17.60% | Marchés | |
| E.ON SE NA O.N. | 13.225 | -0.90% | +7.22% | +5.29% | +11.70% | +22.79% | Marchés | |
| ZALANDO SE | 26.895 | +0.90% | +11.18% | +15.28% | +15.03% | -70.65% | Marchés | |
| HANNOVER RUECK SE NA O.N. | 252.00 | -0.32% | +2.02% | -0.67% | +18.14% | +58.64% | Marchés | |
| HENKEL AG+CO.KGAA VZO | 81.08 | +1.12% | +2.95% | +11.25% | +18.47% | +4.86% | Marchés | |
| SIEMENS AG NA O.N. | 166.48 | -1.98% | +1.43% | -5.85% | +22.25% | +16.84% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 208.20 | +1.61% | +6.85% | +12.33% | +24.71% | +49.52% | Marchés | |
| DT.TELEKOM AG NA | 26.090 | +0.46% | +4.07% | +19.19% | +25.73% | +53.81% | Marchés | |
| ALLIANZ SE NA O.N. | 291.90 | +0.07% | +8.47% | +7.75% | +26.64% | +58.45% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 487.00 | -0.31% | +5.18% | +8.78% | +30.11% | +112.57% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
