| Lang & Schwarz | 81.500 | -0.66% | - | +13.95% | +14.60% | +8.21% | - | |
| gettex | 81.520 | -0.73% | - | +13.85% | +14.43% | +8.23% | -14.41% | |
| TradeGate | 81.500 | -0.68% | - | +13.48% | +14.15% | +8.26% | -14.59% | |
| Quotrix | 81.9200 | -0.17% | - | +13.65% | +16.50% | +8.56% | -12.27% | |
| Budapest | 31,200.00 | - | - | +4.07% | +18.54% | +11.75% | -8.07% | |
| Nasdaq Other OTC | 86.4000 | - | - | +9.90% | +17.79% | +6.80% | -22.30% | |
| Hannover | 80.42 | -2.02% | - | +10.77% | +14.20% | +6.88% | -14.77% | |
| Stuttgart | 81.520 | -0.71% | - | +13.70% | +14.59% | +8.20% | -14.41% | |
| Xetra | 81.78 | -0.61% | - | +13.80% | +14.92% | +8.38% | -14.20% | |
| Cboe Europe DXE | 81.86 | -0.87% | - | +14.17% | +14.96% | +8.48% | -13.74% | |
| Turquoise | 81.86 | -0.85% | - | +14.17% | +14.94% | +8.48% | -13.74% | |
| Vienna Global Market | 81.86 | -0.70% | - | +14.01% | +15.13% | +8.48% | -13.78% | |
| Hamburg | 81.66 | -1.21% | - | +12.48% | +14.40% | +8.56% | -13.46% | |
| Düsseldorf | 81.38 | -0.68% | - | +13.82% | +14.56% | +8.56% | -14.35% | |
| London International | 81.91 | -1.14% | - | +14.24% | +15.03% | +8.63% | -13.83% | |
| Bulgaria | 81.74 | -1.33% | - | +13.50% | +14.71% | +8.70% | - | |
| Frankfurt | 81.7800 | -0.32% | - | +13.02% | +14.99% | +8.78% | -13.62% | |
| München | 81.70 | -0.73% | - | +12.44% | +16.25% | +8.79% | -12.71% | |
| Berlin | 81.64 | -0.80% | - | +13.11% | +16.16% | +8.97% | -13.11% | |
| Euronext Milan | 81.78 | -0.97% | - | +14.12% | +14.54% | +9.04% | -12.72% | |
| Cboe Europe BXE | 82.56 | - | - | +14.16% | +15.82% | +9.38% | -13.04% | |
| Cboe Europe CXE | 82.59 | - | - | +14.42% | +17.95% | +9.62% | -12.81% | |
| Euronext Milan (TAH) | 82.58 | - | - | - | - | - | - | |