| TradeGate | 34.740 | +2.72% | - | +7.75% | -4.72% | -18.26% | +10.11% | |
| gettex | 34.630 | +2.43% | - | +6.92% | -4.99% | -18.40% | +9.90% | |
| Lang & Schwarz | 34.500 | 0.00% | - | +7.14% | -5.04% | -18.57% | +10.01% | |
| Quotrix | 34.3700 | +1.51% | - | +6.67% | -5.65% | -18.92% | +9.04% | |
| Prague | 855.50 | +2.59% | - | +3.66% | -4.19% | -12.41% | +5.60% | |
| Euronext Milan (TAH) | 33.600 | -20.92% | - | 0.00% | -13.51% | -13.51% | - | |
| Düsseldorf | 34.310 | +1.78% | - | +6.19% | -5.43% | -17.92% | +9.09% | |
| München | 34.540 | +2.16% | - | +6.87% | -4.85% | -18.35% | +13.10% | |
| Hannover | 34.530 | +4.89% | - | +6.61% | -4.64% | -18.35% | +13.21% | |
| Vienna Global Market | 34.60 | +2.10% | - | +6.59% | -4.68% | -18.36% | +10.09% | |
| Cboe Europe BXE | 34.55 | +3.89% | - | +6.34% | -4.90% | -18.44% | +9.86% | |
| Cboe Europe DXE | 34.55 | +2.10% | - | +6.24% | -4.93% | -18.46% | +10.00% | |
| Bulgaria | 34.54 | +2.95% | - | -5.99% | -5.14% | -18.46% | - | |
| Turquoise | 34.54 | +2.08% | - | +6.24% | -4.95% | -18.48% | +9.93% | |
| Hamburg | 34.520 | +1.92% | - | +6.08% | -4.90% | -18.49% | +9.73% | |
| London International | 34.59 | +2.29% | - | +6.23% | -4.61% | -18.55% | +9.64% | |
| Stuttgart | 34.520 | +2.25% | - | +7.04% | -5.06% | -18.62% | +9.90% | |
| Berlin | 34.480 | +1.95% | - | +6.35% | -4.75% | -18.74% | +13.05% | |
| Cboe Europe CXE | 34.53 | +3.40% | - | +6.21% | -5.53% | -18.77% | +9.86% | |
| Xetra | 34.500 | +1.95% | - | +6.19% | -4.98% | -18.82% | +9.84% | |
| Frankfurt | 34.4500 | +1.86% | - | +6.59% | -5.17% | -18.90% | +9.37% | |
| Euronext Milan | 34.510 | +2.04% | - | +6.15% | -6.27% | -19.05% | +9.66% | |
| Nasdaq Other OTC | 36.3200 | - | - | +11.04% | -5.83% | -20.32% | -10.87% | |
| IDC Poland | 139.1 | - | - | +1.53% | -12.95% | - | - | |
| Prague | - | - | - | - | - | - | - | |