| gettex | 103.200 | +1.38% | - | -5.84% | +12.11% | +3.56% | +26.63% | |
| TradeGate | 103.400 | +1.57% | - | -5.09% | +11.94% | +3.62% | +26.48% | |
| Lang & Schwarz | 103.150 | +1.63% | - | -5.19% | +12.08% | +3.78% | +26.60% | |
| Quotrix | 103.4500 | +1.72% | - | -5.57% | +12.20% | +4.02% | +26.24% | |
| Euronext Milan (TAH) | 99.78 | -5.60% | - | -11.82% | +3.97% | +0.23% | - | |
| Nasdaq Other OTC | 109.0000 | -0.46% | - | -5.99% | +10.39% | +0.65% | +9.23% | |
| Bulgaria | 102.85 | +1.63% | - | -6.75% | +12.07% | +2.92% | - | |
| Düsseldorf | 102.60 | +1.38% | - | -5.79% | +11.66% | +2.93% | +25.43% | |
| London International | 102.36 | +0.82% | - | -6.22% | +11.49% | +2.96% | +25.04% | |
| Euronext Milan | 103.20 | +2.23% | - | -5.58% | +12.08% | +3.30% | +25.73% | |
| Frankfurt | 103.1000 | +1.28% | - | -5.97% | +11.68% | +3.31% | +26.10% | |
| IDC Poland | 443.1 | -4.57% | - | -11.38% | +6.93% | -3.42% | - | |
| Xetra | 102.95 | +1.33% | - | -5.98% | +11.78% | +3.56% | +25.78% | |
| Hamburg | 103.20 | +1.57% | - | -7.90% | +12.52% | +3.57% | +25.79% | |
| Berlin | 103.05 | +1.53% | - | -8.28% | +13.43% | +3.63% | +28.43% | |
| München | 103.30 | +1.47% | - | -7.77% | +11.69% | +3.68% | +26.59% | |
| Cboe Europe CXE | 103.00 | +1.93% | - | -7.39% | +11.98% | +3.69% | +25.69% | |
| Cboe Europe BXE | 103.20 | +1.98% | - | -8.06% | +12.27% | +3.79% | +25.81% | |
| Cboe Europe DXE | 103.15 | +1.68% | - | -5.58% | +12.01% | +3.80% | +25.85% | |
| Turquoise | 103.20 | +1.70% | - | -5.58% | +12.06% | +3.84% | +25.93% | |
| Stuttgart | 103.200 | +1.62% | - | -5.32% | +12.13% | +3.86% | +26.59% | |
| Hannover | 103.35 | +2.02% | - | -7.64% | +12.68% | +3.97% | +25.73% | |
| Bucharest | 513.00 | +0.35% | - | -10.00% | +12.75% | -4.36% | - | |
| Budapest | 38,900.00 | - | - | -12.84% | +13.08% | +5.16% | +34.14% | |
| Vienna Global Market | 105.45 | +2.78% | - | -3.70% | +14.69% | +6.09% | +28.61% | |
| Bucharest | - | - | - | - | - | - | - | |