BAY.MOTOREN WERKE AG ST/ DE0005190003 /
| 2024-05-28 1:08:37 PM | Chg. +0.14 | Volume | Bid2:13:12 PM | Ask2:13:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.02EUR | +0.15% | 419 Turnover: 39,359.78 |
94.04Bid Size: 200 | 94.06Ask Size: 159 | 59.68 bill.EUR | 6.40% | 8.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:08:37 PM | 94.02 | 330 |
| 2024-05-28 | 12:55:36 PM | 93.94 | 1 |
| 2024-05-28 | 11:31:49 AM | 93.82 | 5 |
| 2024-05-28 | 9:21:11 AM | 93.58 | 3 |
| 2024-05-28 | 9:21:04 AM | 93.58 | 70 |
| 2024-05-28 | 8:00:33 AM | 93.88 | 10 |
| 2024-05-27 | 9:02:44 PM | 93.88 | 52 |
| 2024-05-27 | 6:16:50 PM | 93.98 | 5 |
| 2024-05-27 | 12:45:59 PM | 93.32 | 2 |
| 2024-05-27 | 9:29:10 AM | 93.08 | 1,000 |
| 2024-05-27 | 9:06:13 AM | 93.10 | 22 |
| 2024-05-27 | 8:00:47 AM | 93.12 | 250 |
| 2024-05-24 | 9:38:56 PM | 93.10 | 100 |
All quotes in EUR
