DAX/ DE0008469008
DAX| 22/05/2024 13:30:40 | Var. -56.43 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,670.33XXP | -0.30% | 18,731.65 | 18,731.65 | 18,642.20 | 18,726.76 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.595 | -0.94% | +2.27% | +9.14% | +10.82% | +23.55% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.548 | -0.14% | +1.99% | +40.05% | +57.85% | +29.35% | Mercati | |
| COMMERZBANK AG | 15.725 | +0.77% | +15.75% | +42.57% | +56.70% | +145.24% | Mercati | |
| DT.TELEKOM AG NA | 22.130 | -0.09% | +2.41% | +1.98% | +1.63% | +28.90% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 23.830 | 0.00% | +35.17% | +121.88% | -0.79% | -8.52% | Mercati | |
| ZALANDO SE | 24.010 | -0.17% | -8.04% | +4.71% | -22.55% | -72.24% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 27.390 | -1.12% | +0.26% | -0.98% | -0.44% | -40.34% | Mercati | |
| BAYER AG NA O.N. | 28.010 | -1.56% | +1.98% | -14.79% | -47.98% | -50.02% | Mercati | |
| VONOVIA SE NA O.N. | 28.680 | -2.45% | +13.99% | +14.77% | +61.58% | -30.63% | Mercati | |
| RWE AG INH O.N. | 34.510 | +0.26% | +7.44% | -9.35% | -15.89% | +6.09% | Mercati | |
| INFINEON TECH.AG NA O.N. | 36.385 | 0.00% | +20.98% | +9.08% | +1.25% | +13.70% | Mercati | |
| Daimler Truck Holding AG | 38.830 | -0.94% | -10.41% | +32.57% | +33.39% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.180 | 0.00% | +0.90% | -4.09% | -7.81% | -24.73% | Mercati | |
| QIAGEN NV EO -,01 | 41.350 | -1.56% | +9.91% | +5.43% | -4.87% | -0.06% | Mercati | |
| BASF SE NA O.N. | 48.380 | -1.10% | -6.15% | +10.96% | +2.13% | -28.77% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 49.450 | 0.00% | +0.06% | +8.23% | -9.80% | -41.91% | Mercati | |
| COVESTRO AG O.N. | 49.560 | +0.65% | +2.08% | +2.78% | +25.47% | -11.25% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.94 | +2.35% | +6.06% | +7.32% | +0.45% | +16.03% | Mercati | |
| CONTINENTAL AG O.N. | 61.36 | -1.54% | -3.13% | -11.25% | -10.11% | -46.32% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.99 | -0.96% | -11.52% | +13.00% | -7.49% | +4.56% | Mercati | |
| BRENNTAG SE NA O.N. | 69.02 | -0.35% | -7.48% | -10.39% | -8.41% | -8.92% | Mercati | |
| Porsche AG Vz | 77.02 | -4.42% | -13.60% | -14.04% | -34.81% | - | Mercati | |
| HENKEL AG+CO.KGAA VZO | 84.28 | 0.00% | +14.51% | +19.55% | +8.61% | -10.80% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 93.00 | -1.90% | -12.51% | -1.34% | -10.44% | +8.82% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 97.50 | -0.89% | +4.95% | +35.49% | +39.64% | +32.33% | Mercati | |
| SYMRISE AG INH. O.N. | 103.40 | +0.83% | -1.99% | +4.28% | -2.22% | -3.36% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 117.35 | -1.84% | -3.26% | +10.06% | -2.66% | -45.92% | Mercati | |
| BEIERSDORF AG O.N. | 146.00 | +0.79% | +7.35% | +16.75% | +14.42% | +49.90% | Mercati | |
| AIRBUS | 161.90 | +0.25% | -0.05% | +21.27% | +25.48% | +67.08% | Mercati | |
| MERCK KGAA O.N. | 165.45 | 0.00% | +12.97% | +3.34% | -0.30% | +12.78% | Mercati |
