DAX/ DE0008469008
DAX| 2024-04-18 5:50:00 PM | Chg. +67.38 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 17,837.40XXP | +0.38% | 17,775.41 | 17,863.32 | 17,716.92 | 17,770.02 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.210 | +0.87% | -2.71% | +11.76% | +2.69% | +24.21% | Markets | |
| COMMERZBANK AG | 13.325 | +2.30% | +12.45% | +29.31% | +28.87% | +168.27% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.800 | +0.98% | +9.94% | +51.11% | +49.19% | +41.71% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.770 | +0.77% | +19.62% | +56.77% | -16.49% | -39.82% | Markets | |
| DT.TELEKOM AG NA | 20.860 | +0.19% | -3.56% | +2.46% | -6.94% | +29.52% | Markets | |
| VONOVIA SE NA O.N. | 24.720 | +1.19% | -0.24% | +14.98% | +27.29% | -58.12% | Markets | |
| BAYER AG NA O.N. | 26.260 | +0.27% | +0.56% | -38.20% | -57.27% | -51.43% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.420 | -0.26% | +5.47% | +7.31% | +2.40% | -31.29% | Markets | |
| ZALANDO SE | 26.720 | -1.84% | +19.02% | +18.70% | -28.96% | -70.71% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.655 | -2.39% | -4.43% | -1.07% | -16.49% | -13.32% | Markets | |
| RWE AG INH O.N. | 32.310 | +1.51% | +4.02% | -3.84% | -20.12% | -5.88% | Markets | |
| QIAGEN NV EO -,01 | 36.890 | +0.41% | -8.80% | -0.61% | -15.05% | -19.37% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.260 | -0.31% | -0.75% | +0.05% | -12.27% | -21.28% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.880 | -0.20% | -6.38% | +42.38% | +44.96% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.990 | +0.02% | +1.70% | +5.97% | -6.40% | -50.68% | Markets | |
| COVESTRO AG O.N. | 49.660 | -1.00% | +3.16% | +6.41% | +30.86% | -15.17% | Markets | |
| BASF SE NA O.N. | 50.910 | -0.20% | +4.08% | +22.09% | +0.49% | -29.90% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.040 | -1.96% | -7.60% | +8.46% | -4.49% | +8.71% | Markets | |
| CONTINENTAL AG O.N. | 62.940 | +2.11% | -5.75% | -0.94% | -9.15% | -40.27% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.760 | +1.13% | -2.47% | +7.10% | -4.63% | -27.46% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.610 | +0.26% | +1.80% | +16.51% | +6.51% | +14.58% | Markets | |
| BRENNTAG SE NA O.N. | 75.240 | +0.29% | -3.66% | +9.46% | +3.81% | -2.06% | Markets | |
| Porsche AG Vz | 89.500 | -0.25% | -2.25% | -1.97% | -23.18% | - | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.820 | -1.98% | +1.89% | +31.14% | +32.66% | +16.72% | Markets | |
| SYMRISE AG INH. O.N. | 103.500 | +1.17% | -4.83% | +13.44% | -1.99% | -4.65% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.400 | +0.66% | +0.45% | +9.15% | +2.39% | +20.40% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.500 | +0.58% | +5.45% | +13.51% | -4.01% | -50.23% | Markets | |
| BEIERSDORF AG O.N. | 136.950 | +2.20% | +2.78% | +13.09% | +12.16% | +49.61% | Markets | |
| MERCK KGAA O.N. | 145.600 | -0.68% | -6.43% | +0.34% | -10.81% | -2.15% | Markets | |
| AIRBUS | 159.600 | -0.08% | -2.11% | +28.69% | +24.57% | +53.88% | Markets |
