DAX/ DE0008469008
DAX| 5/21/2024 5:50:00 PM | Chg. -42.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,726.76XXP | -0.22% | 18,768.64 | 18,768.64 | 18,638.14 | 18,768.96 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| E.ON SE NA O.N. | 12.715 | 0.00% | +3.25% | +10.18% | +11.88% | +24.73% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.548 | -0.14% | +1.99% | +40.05% | +57.85% | +29.35% | Markets | |
| COMMERZBANK AG | 15.605 | 0.00% | +14.87% | +41.48% | +55.51% | +143.37% | Markets | |
| DT.TELEKOM AG NA | 22.130 | -0.09% | +2.41% | +1.98% | +1.63% | +28.90% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.830 | 0.00% | +35.17% | +121.88% | -0.79% | -8.52% | Markets | |
| ZALANDO SE | 24.010 | -0.17% | -8.04% | +4.71% | -22.55% | -72.24% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.390 | -1.12% | +0.26% | -0.98% | -0.44% | -40.34% | Markets | |
| BAYER AG NA O.N. | 28.400 | -0.19% | +3.40% | -13.60% | -47.25% | -49.32% | Markets | |
| VONOVIA SE NA O.N. | 28.860 | -1.84% | +14.71% | +15.49% | +62.59% | -30.20% | Markets | |
| RWE AG INH O.N. | 34.460 | +0.12% | +7.29% | -9.48% | -16.01% | +5.93% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.305 | -0.22% | +20.71% | +8.84% | +1.03% | +13.45% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.180 | 0.00% | +0.90% | -4.09% | -7.81% | -24.73% | Markets | |
| Daimler Truck Holding AG | 39.310 | +0.28% | -9.30% | +34.21% | +35.04% | - | Markets | |
| QIAGEN NV EO -,01 | 41.610 | -0.94% | +10.61% | +6.10% | -4.28% | +0.57% | Markets | |
| BASF SE NA O.N. | 49.095 | +0.36% | -4.76% | +12.60% | +3.64% | -27.72% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.450 | 0.00% | +0.06% | +8.23% | -9.80% | -41.91% | Markets | |
| COVESTRO AG O.N. | 49.560 | +0.65% | +2.08% | +2.78% | +25.47% | -11.25% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.40 | +1.33% | +4.99% | +6.25% | -0.56% | +14.86% | Markets | |
| CONTINENTAL AG O.N. | 61.86 | -0.74% | -2.34% | -10.53% | -9.38% | -45.88% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.38 | -1.88% | -12.34% | +11.95% | -8.34% | +3.60% | Markets | |
| DE000A1DAHH0 | 69.02 | -0.35% | -7.48% | -10.39% | -8.41% | -8.92% | Markets | |
| Porsche AG Vz | 78.82 | -2.18% | -11.58% | -12.03% | -33.29% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.28 | 0.00% | +14.51% | +19.55% | +8.61% | -10.80% | Markets | |
| BAY.MOTOREN WERKE AG ST | 93.44 | -1.43% | -12.10% | -0.87% | -10.02% | +9.34% | Markets | |
| HEIDELBERG MATERIALS O.N. | 97.50 | -0.89% | +4.95% | +35.49% | +39.64% | +32.33% | Markets | |
| DE000SYM9999 | 103.40 | +0.83% | -1.99% | +4.28% | -2.22% | -3.36% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.55 | -0.84% | -2.27% | +11.19% | -1.67% | -45.37% | Markets | |
| DE0005200000 | 146.00 | +0.79% | +7.35% | +16.75% | +14.42% | +49.90% | Markets | |
| AIRBUS | 161.50 | 0.00% | -0.30% | +20.97% | +25.17% | +66.67% | Markets | |
| MERCK KGAA O.N. | 165.45 | 0.00% | +12.97% | +3.34% | -0.30% | +12.78% | Markets |
