L&S DAX/ DE000LUSDAX6
LUSDAX| 18.06.2024 17:57:58 | Zm. -10,00 | Bid17:57:58 | Ask17:57:58 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 18 143,00EUR | -0,06% | 18 143,00 | 18 143,00 | 18 134,50 | 18 212,00 | 18 071,00 | 18 153,00 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 115,200 | +1,19% | +13,05% | +15,97% | +20,70% | +0,79% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 23,650 | +1,55% | -5,51% | +113,64% | +3,28% | -7,47% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 189,300 | +1,53% | +2,74% | +4,90% | +9,74% | +30,91% | Rynki | |
| E.ON SE NA O.N. | 12,430 | +0,40% | -2,20% | +1,76% | +9,32% | +24,76% | Rynki | |
| DT.TELEKOM AG NA | 22,760 | +0,75% | +3,60% | +5,66% | +17,42% | +29,57% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 95,760 | -1,05% | -2,35% | +19,43% | +32,05% | +33,56% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 462,400 | +0,92% | +1,09% | +22,13% | +40,76% | +95,27% | Rynki | |
| ALLIANZ SE NA O.N. | 256,900 | +0,39% | -3,67% | +6,93% | +22,33% | +18,06% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 232,700 | +1,35% | +3,15% | +8,03% | +22,41% | +61,82% | Rynki | |
| SAP SE O.N. | 175,860 | -0,72% | -0,53% | +24,07% | +40,08% | +48,91% | Rynki | |
| QIAGEN NV | 40,865 | +2,03% | -2,44% | +1,21% | -7,91% | -1,41% | Rynki | |
| VONOVIA SE NA O.N. | 26,310 | -0,68% | -11,38% | -4,98% | +42,02% | -50,79% | Rynki | |
| AIRBUS | 147,880 | +0,72% | -6,92% | +6,28% | +13,39% | +31,12% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 14,654 | -0,33% | -6,66% | +22,57% | +54,37% | +33,75% | Rynki | |
| RWE AG INH O.N. | 33,360 | +1,24% | -3,94% | -18,09% | -17,47% | +10,10% | Rynki | |
| BRENNTAG SE NA O.N. | 64,900 | +0,31% | -6,75% | -20,15% | -9,58% | -15,80% | Rynki | |
| ZALANDO SE | 22,700 | -0,31% | -6,55% | +1,20% | -14,73% | -77,09% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,260 | +0,05% | -0,76% | +14,46% | +13,06% | -7,69% | Rynki | |
| MERCK KGAA O.N. | 168,900 | -1,20% | +1,41% | +20,38% | +2,02% | +11,12% | Rynki | |
| BEIERSDORF AG O.N. | 141,900 | -3,11% | -1,87% | +5,86% | +17,91% | +37,90% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 37,890 | +0,29% | -5,06% | -17,04% | -13,92% | -32,89% | Rynki | |
| MTU AERO ENGINES NA O.N. | 224,500 | -0,18% | -1,92% | +19,29% | -0,36% | +2,51% | Rynki | |
| SIEMENS AG NA O.N. | 168,400 | -0,28% | -2,59% | +3,01% | +2,76% | +25,67% | Rynki | |
| SARTORIUS AG VZO O.N. | 242,800 | +0,33% | -9,81% | -27,70% | -31,30% | -41,14% | Rynki | |
| BASF SE NA O.N. | 45,015 | +0,32% | -7,82% | -6,65% | -1,57% | -30,37% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 28,550 | -2,49% | +2,07% | +3,22% | +10,79% | -36,52% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,430 | -0,22% | -6,72% | -0,42% | -15,95% | -1,97% | Rynki | |
| DAIMLER TRUCK HLDG NA ON | 36,670 | -1,37% | -6,62% | +7,54% | +12,73% | - | Rynki | |
| BAY.MOTOREN WERKE AG ST | 87,440 | -0,84% | -8,92% | -13,63% | -21,14% | -3,83% | Rynki | |
| BAYER AG NA O.N. | 26,120 | -0,13% | -8,46% | -18,50% | -50,06% | -50,63% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
