Visión generalGráficoSímbolos relacionados
Stuttgart
Noticias

L&S DAX/  DE000LUSDAX6  

18/06/2024 22:59:00 Diferencia -4.00 Bid22:59:00 Ask22:59:00 Apertura Máximo del día Price Change Band Cierre del día anterior
18,149.00EUR -0.02% 18,149.00 18,149.00 18,134.50 18,212.00 18,071.00 18,153.00
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
SYMRISE AG INH. O.N.115.150+1.14%+3.79%
+13.00%+15.92%+20.65%+0.74%
Price Change 
SIEMENS ENERGY AG NA O.N.23.640+1.50%+1.72%
-5.55%+113.55%+3.23%-7.51%
Price Change 
DEUTSCHE BOERSE NA O.N.189.400+1.58%+1.72%
+2.80%+4.96%+9.80%+30.98%
Price Change 
E.ON SE NA O.N.12.410+0.24%+1.14%
-2.36%+1.60%+9.15%+24.56%
Price Change 
DT.TELEKOM AG NA22.780+0.84%+1.06%
+3.69%+5.76%+17.52%+29.68%
Price Change 
HEIDELBERG MATERIALS O.N.95.820-0.99%+0.93%
-2.28%+19.51%+32.13%+33.64%
Price Change 
MUENCH.RUECKVERS.VNA O.N.462.800+1.00%+0.67%
+1.18%+22.24%+40.88%+95.44%
Price Change 
HANNOVER RUECK SE NA O.N.232.800+1.39%+0.52%
+3.19%+8.08%+22.46%+61.89%
Price Change 
ALLIANZ SE NA O.N.256.700+0.31%+0.43%
-3.75%+6.85%+22.24%+17.97%
Price Change 
SAP SE O.N.175.560-0.89%+0.19%
-0.70%+23.86%+39.84%+48.65%
Price Change 
VONOVIA SE NA O.N.26.390-0.38%+0.11%
-11.11%-4.69%+42.46%-50.64%
Price Change 
AIRBUS148.360+1.05%+0.07%
-6.62%+6.63%+13.76%+31.55%
Price Change 
QIAGEN NV40.570+1.30%-0.54%
-3.14%+0.48%-8.57%-2.12%
Price Change 
DEUTSCHE BANK AG NA O.N.14.662-0.27%-0.70%
-6.61%+22.63%+54.45%+33.83%
Price Change 
RWE AG INH O.N.33.340+1.18%-0.98%
-4.00%-18.14%-17.52%+10.03%
Price Change 
BRENNTAG SE NA O.N.64.940+0.37%-1.16%
-6.70%-20.10%-9.53%-15.75%
Price Change 
ZALANDO SE22.690-0.35%-1.48%
-6.59%+1.16%-14.76%-77.10%
Price Change 
HENKEL AG+CO.KGAA VZO83.300+0.10%-1.49%
-0.72%+14.52%+13.12%-7.65%
Price Change 
MERCK KGAA O.N.168.950-1.17%-1.52%
+1.44%+20.42%+2.05%+11.15%
Price Change 
BEIERSDORF AG O.N.142.100-2.97%-1.59%
-1.73%+6.01%+18.07%+38.10%
Price Change 
MTU AERO ENGINES NA O.N.225.300+0.18%-1.92%
-1.57%+19.71%0.00%+2.88%
Price Change 
DEUTSCHE POST AG NA O.N.37.790+0.03%-2.38%
-5.31%-17.25%-14.14%-33.07%
Price Change 
BASF SE NA O.N.45.110+0.53%-2.39%
-7.63%-6.45%-1.37%-30.22%
Price Change 
SARTORIUS AG VZO O.N.243.000+0.41%-2.41%
-9.73%-27.64%-31.24%-41.09%
Price Change 
SIEMENS AG NA O.N.168.400-0.28%-2.49%
-2.59%+3.01%+2.76%+25.67%
Price Change 
FRESENIUS SE+CO.KGAA O.N.28.550-2.49%-2.66%
+2.07%+3.22%+10.79%-36.52%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.63.460-0.17%-2.68%
-6.68%-0.38%-15.91%-1.93%
Price Change 
DAIMLER TRUCK HLDG NA ON36.700-1.29%-2.88%
-6.54%+7.62%+12.82%-
Price Change 
BAY.MOTOREN WERKE AG ST87.720-0.52%-3.35%
-8.63%-13.35%-20.89%-3.52%
Price Change 
BAYER AG NA O.N.26.200+0.17%-3.37%
-8.18%-18.25%-49.90%-50.48%
Price Change