L&S DAX/ DE000LUSDAX6
LUSDAX| 18/06/2024 21:31:08 | Chg. -2.50 | Bid21:31:08 | Ask21:31:08 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,150.50EUR | -0.01% | 18,150.50 | 18,150.50 | 18,134.50 | 18,212.00 | 18,071.00 | 18,153.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 115.050 | +1.05% | +12.90% | +15.81% | +20.55% | +0.66% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.640 | +1.50% | -5.55% | +113.55% | +3.23% | -7.51% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 189.300 | +1.53% | +2.74% | +4.90% | +9.74% | +30.91% | Markets | |
| E.ON SE NA O.N. | 12.410 | +0.24% | -2.36% | +1.60% | +9.15% | +24.56% | Markets | |
| DT.TELEKOM AG NA | 22.740 | +0.66% | +3.50% | +5.57% | +17.31% | +29.45% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.740 | -1.07% | -2.37% | +19.41% | +32.02% | +33.53% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.600 | +0.96% | +1.14% | +22.19% | +40.82% | +95.35% | Markets | |
| HANNOVER RUECK SE NA O.N. | 232.600 | +1.31% | +3.10% | +7.99% | +22.36% | +61.75% | Markets | |
| ALLIANZ SE NA O.N. | 256.700 | +0.31% | -3.75% | +6.85% | +22.24% | +17.97% | Markets | |
| SAP SE O.N. | 175.700 | -0.81% | -0.62% | +23.96% | +39.96% | +48.77% | Markets | |
| VONOVIA SE NA O.N. | 26.400 | -0.34% | -11.08% | -4.66% | +42.51% | -50.62% | Markets | |
| AIRBUS | 148.280 | +0.99% | -6.67% | +6.57% | +13.69% | +31.48% | Markets | |
| QIAGEN NV | 40.690 | +1.60% | -2.85% | +0.78% | -8.30% | -1.83% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.646 | -0.38% | -6.71% | +22.50% | +54.28% | +33.68% | Markets | |
| RWE AG INH O.N. | 33.370 | +1.27% | -3.92% | -18.07% | -17.44% | +10.13% | Markets | |
| BRENNTAG SE NA O.N. | 64.900 | +0.31% | -6.75% | -20.15% | -9.58% | -15.80% | Markets | |
| MERCK KGAA O.N. | 169.100 | -1.08% | +1.53% | +20.53% | +2.14% | +11.25% | Markets | |
| ZALANDO SE | 22.700 | -0.31% | -6.55% | +1.20% | -14.73% | -77.09% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.260 | +0.05% | -0.76% | +14.46% | +13.06% | -7.69% | Markets | |
| BEIERSDORF AG O.N. | 142.000 | -3.04% | -1.80% | +5.93% | +17.99% | +38.00% | Markets | |
| MTU AERO ENGINES NA O.N. | 225.100 | +0.09% | -1.66% | +19.61% | -0.09% | +2.79% | Markets | |
| DEUTSCHE POST AG NA O.N. | 37.920 | +0.37% | -4.99% | -16.97% | -13.85% | -32.84% | Markets | |
| BASF SE NA O.N. | 45.155 | +0.64% | -7.54% | -6.36% | -1.27% | -30.15% | Markets | |
| SIEMENS AG NA O.N. | 168.580 | -0.18% | -2.49% | +3.12% | +2.87% | +25.81% | Markets | |
| SARTORIUS AG VZO O.N. | 242.800 | +0.33% | -9.81% | -27.70% | -31.30% | -41.14% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.580 | -2.39% | +2.18% | +3.33% | +10.90% | -36.45% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.520 | -0.08% | -6.59% | -0.28% | -15.83% | -1.83% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 36.690 | -1.32% | -6.57% | +7.60% | +12.79% | - | Markets | |
| BAY.MOTOREN WERKE AG ST | 87.680 | -0.57% | -8.67% | -13.39% | -20.92% | -3.56% | Markets | |
| BAYER AG NA O.N. | 26.170 | +0.06% | -8.29% | -18.35% | -49.96% | -50.54% | Markets |
