CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26/09/2024 12:57:00 | Var. +98.33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,362.86XXP | +1.06% | 9,248.81 | 9,363.97 | 9,248.81 | 9,264.53 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| CECONOMY AG INH O.N.DE0007257503 | 3.226011:21 | 2.90802.8020 | +0.4240+15.13% | 3.2080940 | 3.2500930 | 3.22602.9080 | 4101,319.4800 | Mercati |
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.16009:11 | 2.16002.0000 | +0.1600+8.00% | 2.1500200 | 2.2000200 | 2.16002.1600 | 00.0000 | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.30009:59 | 33.250033.2500 | +2.0500+6.17% | 34.750060 | 35.500060 | 35.300033.2500 | 40013,850 | Mercati |
| PUMA SEDE0006969603 | 38.150011:34 | 37.130036.1400 | +2.0100+5.56% | 38.4400200 | 38.4900200 | 38.280037.1300 | 62023,701.6000 | Mercati |
| GEA GROUP AGDE0006602006 | 45.00008:05 | 45.000042.7400 | +2.2600+5.29% | 45.0000170 | 45.0400170 | 45.000045.0000 | 1004,500 | Mercati |
| HELLOFRESH SE INH O.N.DE000A161408 | 9.000012:39 | 8.53808.5860 | +0.4140+4.82% | 8.95801,500 | 8.97401,500 | 9.00008.5380 | 3002,700 | Mercati |
| SALZGITTER AG O.N.DE0006202005 | 15.480010:37 | 15.000014.8100 | +0.6700+4.52% | 15.4300350 | 15.4400350 | 15.480015.0000 | 5508,514 | Mercati |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.610011:17 | 2.61002.5000 | +0.1100+4.40% | 2.61402,500 | 2.65402,500 | 2.64202.6100 | 10,62427,866.6400 | Mercati |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 50.00009:59 | 48.440047.9600 | +2.0400+4.25% | 49.9600300 | 50.0500300 | 50.000048.4400 | 1829,080 | Mercati |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 34.740011:25 | 33.810033.3800 | +1.3600+4.07% | 34.6200400 | 34.6600400 | 35.040033.7700 | 61321,080.6200 | Mercati |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 39.560010:08 | 38.070038.0200 | +1.5400+4.05% | 39.6100100 | 39.6600100 | 39.560038.0700 | 25989 | Mercati |
| TUI AGDE000TUAG505 | 6.908012:29 | 6.68806.6400 | +0.2680+4.04% | 6.9140800 | 6.9220800 | 6.91806.6880 | 34,703238,082.5060 | Mercati |
| UNITED LABELS O.N.DE0005489561 | 1.81009:12 | 1.81001.7400 | +0.0700+4.02% | 1.81001,110 | 1.93001,040 | 1.81001.8100 | 00.0000 | Mercati |
| KION GROUP AGDE000KGX8881 | 35.290010:45 | 35.000033.9600 | +1.3300+3.92% | 34.8300216 | 34.8700216 | 35.290035.0000 | 2007,058 | Mercati |
| RATIONAL AGDE0007010803 | 909.500011:57 | 902.0000877.0000 | +32.5000+3.71% | 909.500020 | 910.000020 | 909.5000902.0000 | 3531,762.5000 | Mercati |
| AURUBIS AGDE0006766504 | 65.000012:26 | 63.100062.7000 | +2.3000+3.67% | 65.0000150 | 65.1500150 | 65.500063.1000 | 1,41690,405.7500 | Mercati |
| REDCARE PHARMACY INH.NL0012044747 | 133.900012:27 | 129.5000129.2000 | +4.7000+3.64% | 133.9000100 | 134.0000340 | 133.9000129.5000 | 54271,860 | Mercati |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 5.90009:09 | 5.78005.7000 | +0.2000+3.51% | 5.8400350 | 5.9600340 | 5.90005.7800 | 3402,006 | Mercati |
| DUERR AG O.N.DE0005565204 | 20.420011:30 | 19.930019.7800 | +0.6400+3.24% | 20.5600120 | 20.6800120 | 20.480019.9300 | 2755,623.3000 | Mercati |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1.05008:23 | 1.05001.0200 | +0.0300+2.94% | 1.0500400 | 1.2200800 | 1.05001.0500 | 00.0000 | Mercati |
| ARTNET AG NA O.N.DE000A1K0375 | 5.45008:03 | 5.45005.3000 | +0.1500+2.83% | 5.4000350 | 5.6500350 | 5.45005.4500 | 00.0000 | Mercati |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.40009:11 | 4.40004.2800 | +0.1200+2.80% | 4.4000500 | 4.6000500 | 4.40004.4000 | 00.0000 | Mercati |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 166.00009:14 | 160.3000161.7000 | +4.3000+2.66% | 165.700040 | 166.600040 | 166.0000160.3000 | 426,854.5000 | Mercati |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.77009:15 | 12.415012.4400 | +0.3300+2.65% | 12.7900440 | 12.8000400 | 12.770012.4150 | 00.0000 | Mercati |
| BAY.MOTOREN WERKE VZODE0005190037 | 73.60009:27 | 71.650071.7000 | +1.9000+2.65% | 73.950020 | 74.000020 | 73.600071.6500 | 39028,408 | Mercati |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.12008:01 | 31.120030.3200 | +0.8000+2.64% | 30.9600200 | 31.0400200 | 31.120031.1200 | 393.3600 | Mercati |
| GRENKE AG NA O.N.DE000A161N30 | 23.450011:51 | 23.000022.8500 | +0.6000+2.63% | 23.6000300 | 23.6500300 | 23.450023.0000 | 1503,517.5000 | Mercati |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.520012:35 | 6.38006.3580 | +0.1620+2.55% | 6.53202,300 | 6.53602,300 | 6.57606.3800 | 32,326210,510.7620 | Mercati |
| INDUS HOLDING AGDE0006200108 | 22.15008:21 | 22.150021.6000 | +0.5500+2.55% | 22.1500120 | 22.3500120 | 22.150022.1500 | 00.0000 | Mercati |
| BEFESA S.A. ORD. O.N.LU1704650164 | 25.840010:41 | 25.340025.2600 | +0.5800+2.30% | 25.8400300 | 25.9200300 | 25.860025.3400 | 3509,048 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
