CLASSIC ALL SH. TR/ DE0007203341
CLXP| 20/09/2024 17:50:00 | Diferencia -144.76 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,119.59XXP | -1.56% | 9,264.31 | 9,264.31 | 9,118.77 | 9,264.35 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| TUI AGDE000TUAG505 | 6.430020/09/2024 | 6.60006.6280 | -0.1980-2.99% | -- | -- | 6.70006.4300 | 30,589202,812.2700 | Price Change |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.342020/09/2024 | 6.34006.3720 | -0.0300-0.47% | -- | -- | 6.36606.3000 | 20,852132,174.2640 | Price Change |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 41.800020/09/2024 | 41.200041.3000 | +0.5000+1.21% | -- | -- | 41.900041.2000 | 2,525105,650 | Price Change |
| RTL GROUPLU0061462528 | 30.200020/09/2024 | 30.250030.6000 | -0.4000-1.31% | -- | -- | 30.500030.2000 | 3,26598,832.7500 | Price Change |
| AROUNDTOWN EO-,01LU1673108939 | 2.661020/09/2024 | 2.67302.6910 | -0.0300-1.11% | -- | -- | 2.71602.6610 | 32,80588,832.0550 | Price Change |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.149020/09/2024 | 3.18103.2120 | -0.0630-1.96% | -- | -- | 3.20303.1320 | 16,34551,941.8450 | Price Change |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 5.860020/09/2024 | 5.66005.6600 | +0.2000+3.53% | -- | -- | 5.86005.3600 | 7,05037,935.5800 | Price Change |
| BAY.MOTOREN WERKE VZODE0005190037 | 69.700020/09/2024 | 70.850071.7500 | -2.0500-2.86% | -- | -- | 70.850069.2000 | 53737,699.4000 | Price Change |
| UNIPER SE NA O.N.DE000UNSE026 | 43.290020/09/2024 | 43.840042.1300 | +1.1600+2.75% | -- | -- | 44.000042.6200 | 81535,624.8600 | Price Change |
| HOCHTIEF AGDE0006070006 | 109.400020/09/2024 | 108.9000109.7000 | -0.3000-0.27% | -- | -- | 109.4000108.9000 | 27930,496.8000 | Price Change |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 92.240020/09/2024 | 91.660091.4800 | +0.7600+0.83% | -- | -- | 93.000091.6600 | 30828,596 | Price Change |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 25.860020/09/2024 | 27.020026.7600 | -0.9000-3.36% | -- | -- | 27.020025.8000 | 1,07928,058.3200 | Price Change |
| REDCARE PHARMACY INH.NL0012044747 | 120.500020/09/2024 | 119.9000119.7000 | +0.8000+0.67% | -- | -- | 120.5000119.9000 | 22226,647.3000 | Price Change |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 37.800020/09/2024 | 38.100038.6600 | -0.8600-2.22% | -- | -- | 39.200037.8000 | 61023,271.9000 | Price Change |
| MULTITUDE PLC EO 1,85MT0002810100 | 4.215020/09/2024 | 4.46504.4900 | -0.2750-6.12% | -- | -- | 4.58504.1300 | 5,40823,077.4900 | Price Change |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.400020/09/2024 | 65.100065.8000 | -2.4000-3.65% | -- | -- | 65.100063.4000 | 35022,445 | Price Change |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 150.100020/09/2024 | 148.1000148.7000 | +1.4000+0.94% | -- | -- | 150.1000147.9000 | 15022,295 | Price Change |
| PUMA SEDE0006969603 | 35.600020/09/2024 | 37.410037.9700 | -2.3700-6.24% | -- | -- | 37.520035.4700 | 57620,813.5200 | Price Change |
| CTS EVENTIM KGAADE0005470306 | 88.300020/09/2024 | 89.000087.9500 | +0.3500+0.40% | -- | -- | 89.100088.3000 | 21318,978.3000 | Price Change |
| AURUBIS AGDE0006766504 | 70.900020/09/2024 | 71.900072.2000 | -1.3000-1.80% | -- | -- | 72.000070.9000 | 25718,459.4000 | Price Change |
| SIXT SE ST O.N.DE0007231326 | 61.900020/09/2024 | 65.600065.7000 | -3.8000-5.78% | -- | -- | 65.750061.9000 | 27117,779.4000 | Price Change |
| DEUTZ AG O.N.DE0006305006 | 4.480020/09/2024 | 4.67204.7300 | -0.2500-5.29% | -- | -- | 4.67204.4800 | 3,93517,750.0400 | Price Change |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5.505020/09/2024 | 5.54505.6400 | -0.1350-2.39% | -- | -- | 5.66005.5050 | 3,10317,209.2650 | Price Change |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.660020/09/2024 | 1.50001.6000 | +1.0600+66.25% | -- | -- | 2.90001.4900 | 8,41915,224.7400 | Price Change |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 72.900020/09/2024 | 73.050072.5500 | +0.3500+0.48% | -- | -- | 73.050072.9000 | 20014,580 | Price Change |
| RENK GROUP AG INH O.N.DE000RENK730 | 22.800020/09/2024 | 23.045023.0650 | -0.2650-1.15% | -- | -- | 23.405022.8000 | 61014,074.4750 | Price Change |
| HAIER SMART HOME CO.D YC1CNE1000031C1 | 1.589420/09/2024 | 1.53441.4896 | +0.0998+6.70% | -- | -- | 1.58941.5344 | 7,00011,125.8000 | Price Change |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 36.740020/09/2024 | 36.880037.0600 | -0.3200-0.86% | -- | -- | 36.880036.7400 | 30011,043 | Price Change |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.200020/09/2024 | 37.020037.0000 | -0.8000-2.16% | -- | -- | 37.020036.2000 | 28010,311 | Price Change |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30.700020/09/2024 | 30.900031.4000 | -0.7000-2.23% | -- | -- | 31.380030.7000 | 3189,840.8000 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
