ÜberblickChartZugehörige WerteNachrichten

CLASSIC ALL SH. TR/  DE0007203341  

26.09.2024 17:50:00 Diff. +153,20 Eröffnung Tageshoch Tagestief Schluss Vortag
9.417,73XXP +1,65% 9.248,81 9.417,73 9.248,81 9.264,53
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
LEIFHEIT AG O.N.DE000646450618,000026.09.202417,900017,7500+0,2500+1,41%----18,000017,90003005.400
Märkte 
JUNGHEINRICH AG O.N.VZODE000621993426,500026.09.202425,540025,4800+1,0200+4,00%----26,500025,54001854.902,5000
Märkte 
SUEDZUCKER AG O.N.DE000729700411,280026.09.202411,190011,1600+0,1200+1,08%----11,280011,19004254.794
Märkte 
PROCREDIT HLDG AG NA EO 5DE00062234078,380026.09.20248,38008,6400-0,2600-3,01%----8,38008,38005004.190
Märkte 
GRENKE AG NA O.N.DE000A161N3023,900026.09.202423,000022,8500+1,0500+4,60%----23,900023,00001523.565,3000
Märkte 
VITESCO TECHNOLOGY GROUP AGDE000VTSC01750,200026.09.202448,980049,3600+0,8400+1,70%----50,200048,9800623.077,2600
Märkte 
CECONOMY AG INH O.N.DE00072575033,300026.09.20242,90802,8020+0,4980+17,77%----3,30002,90809453.059,9800
Märkte 
DOUGLAS AGDE000BEAU7Y120,940026.09.202419,820019,8400+1,1000+5,54%----20,940019,82001402.926
Märkte 
LEG IMMOBILIEN SE NA O.N.DE000LEG111093,480026.09.202493,220092,5800+0,9000+0,97%----93,520093,2200282.616,1600
Märkte 
FIELMANN GROUP AG O.N.DE000577220646,400026.09.202445,800046,0000+0,4000+0,87%----46,400045,8000502.320
Märkte 
KSB SE+CO.KGAA VZO O.N.DE0006292030574,000026.09.2024574,0000570,0000+4,0000+0,70%----574,0000574,000042.296
Märkte 
GLOBAL FASHION GRP EO-,01LU20100954580,213026.09.20240,20300,21300,00000,00%----0,21300,203010.0002.130
Märkte 
ALSTRIA OFFICE REIT-AGDE000A0LD2U15,900026.09.20245,78005,7000+0,2000+3,51%----5,90005,78003402.006
Märkte 
DEUTZ AG O.N.DE00063050064,516026.09.20244,48004,4760+0,0400+0,89%----4,52404,48004251.922,5000
Märkte 
SIXT SE VZO O.N.DE000723133452,300026.09.202450,900051,3000+1,0000+1,95%----52,300050,9000351.809,5000
Märkte 
BRANICKS GROUP AG NA O.N.DE000A1X3XX41,950026.09.20241,92202,0150-0,0650-3,23%----1,95801,92209271.809,2500
Märkte 
VILLEROY + BOCH AG VZDE000765723117,200026.09.202416,750017,1000+0,1000+0,58%----17,200016,75001001.720
Märkte 
FRANCOTYP-POSTALIA HLDGDE000FPH90002,200026.09.20242,22002,20000,00000,00%----2,22002,20006001.320
Märkte 
MVV ENERGIE AG NA O.N.DE000A0H52F531,600026.09.202431,000030,8000+0,8000+2,60%----31,600031,000030948
Märkte 
INDUS HOLDING AGDE000620010822,250026.09.202422,150021,6000+0,6500+3,01%----22,250022,150040890
Märkte 
WACKER CHEMIE O.N.DE000WCH888181,240026.09.202480,720080,7000+0,5400+0,67%----81,240080,720010812,4000
Märkte 
HAWESKO HOLDING INH O.N.DE000604270826,300026.09.202425,500025,9000+0,4000+1,54%----26,300025,500030789
Märkte 
AUMANN AG INH O.N.DE000A2DAM0311,800026.09.202412,160012,3400-0,5400-4,38%----12,160011,760062731,1600
Märkte 
ELRINGKLINGER AG NA O.N.DE00078560234,410026.09.20244,26504,2400+0,1700+4,01%----4,41004,2650150661,5000
Märkte 
ADLER GROUP S.A. NPVLU12501544130,200026.09.20240,17340,20000,00000,00%----0,20000,17343.250650
Märkte 
HOMETOGO SE EO 1LU22905236581,850026.09.20241,85501,9550-0,1050-5,37%----1,85501,8500350647,5000
Märkte 
RHOEN-KLINIKUM O.N.DE000704230112,500026.09.202412,300012,50000,00000,00%----12,500012,300050625
Märkte 
HOCHTIEF AGDE0006070006110,300026.09.2024110,3000111,3000-1,0000-0,90%----110,3000110,30005551,5000
Märkte 
ALLANE SE INH O.N.DE000A0DPRE610,600026.09.202410,200010,2000+0,4000+3,92%----10,600010,200050530
Märkte 
HAMBURG.HAFEN LOG.A-SP NADE000A0S848816,800026.09.202416,580016,6800+0,1200+0,72%----16,800016,580030503,4000
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.