| TradeGate | 6.886:39 PM | 6.866.84 | +0.04+0.53% | 6.861,500 | 6.881,500 | 6.926.69 | 577,0053.91 mill. | |
| gettex | 6.9006:36 PM | 6.8606.862 | +0.038+0.55% | 6.8582,907 | 6.8882,907 | 6.9206.684 | 148,1671.01 mill. | |
| Quotrix | 6.88605:08 PM | 6.85606.8800 | +0.0060+0.09% | 6.85801,800 | 6.87801,800 | 6.88606.6880 | 9,45963,967.0560 | |
| London Domestic | 563.50002024-06-21 | 572.5000584.0000 | -- | -- | 653.00001,000 | 588.5000563.5000 | 251,475142.29 mill. | |
| Xetra | 6.9225:35 PM | 6.7906.860 | +0.062+0.90% | -- | -- | 6.9246.682 | 3.41 mill.23.29 mill. | |
| Cboe Europe CXE | 564.502024-06-21 | 580.00574.00 | -- | -- | -- | 586.50564.50 | 9,5005.49 mill. | |
| LSE Domestic Off-book | 567.50002024-06-21 | 572.5000579.5000 | -- | -- | 653.00001,000 | 584.5000563.3200 | 8,7505.03 mill. | |
| Cboe Europe DXE | 6.925:29 PM | 6.826.86 | +0.06+0.85% | -- | -- | 7.046.68 | 868,5722.69 mill. | |
| Cboe Europe BXE | 561.502024-06-21 | 566.50574.00 | -- | -- | -- | 570.00561.50 | 1,153652,979 | |
| Turquoise | 6.925:29 PM | 6.816.86 | +0.06+0.84% | -- | -- | 6.926.69 | 61,502417,174.46 | |
| Frankfurt | 6.91005:28 PM | 6.82806.8660 | +0.0440+0.64% | 6.8540500 | 6.8900500 | 6.91006.6980 | 9,55064,825.0720 | |
| Stuttgart | 6.8566:15 PM | 6.8546.848 | +0.008+0.12% | 6.8561,094 | 6.8621,093 | 6.9006.692 | 8,45257,104.260 | |
| Düsseldorf | 6.8024:32 PM | 6.8526.854 | -0.052-0.76% | 6.8461,800 | 6.8721,800 | 6.8526.700 | 2,75818,512.400 | |
| Turquoise | 570.002024-06-21 | 568.00580.50 | -10.50-1.81% | -- | -- | 570.00568.00 | 3017,070 | |
| Cboe Europe CXE | 6.332024-05-21 | 6.336.65 | -- | -- | -- | 6.336.33 | 1,74511,044.11 | |
| Hannover | 6.77210:47 AM | 6.8366.890 | -0.118-1.71% | 6.854500 | 6.890500 | 6.8366.772 | 1,50010,158 | |
| Cboe Europe BXE | 6.692024-06-20 | 6.696.88 | -- | -- | -- | 6.696.69 | 1,51010,106.43 | |
| Hamburg | 6.7221:11 PM | 6.8406.946 | -0.224-3.22% | 6.854500 | 6.890500 | 6.8406.722 | 9486,378.150 | |
| Euronext Milan (TAH) | 7.6242024-04-10 | 7.6245.975 | +1.649+27.60% | -- | -- | 7.6247.624 | 7005,336.800 | |
| Nasdaq Other OTC | 7.11002024-06-10 | 7.11006.5500 | -- | -- | -- | 7.11007.1100 | 4032,844 | |
| Euronext Milan | 6.9682024-06-21 | 7.0266.918 | -- | -- | -- | 7.0266.714 | 3622,524.068 | |
| München | 6.7943:56 PM | 6.8626.898 | -0.104-1.51% | 6.8541,750 | 6.8741,750 | 6.8626.700 | 103696.680 | |
| Berlin | 6.78010:03 AM | 6.8556.776 | +0.004+0.06% | 6.8541,750 | 6.8741,750 | 6.8556.780 | 854.240 | |
| Bulgaria | 6.332024-05-31 | 6.336.39 | -0.06-0.88% | -- | -- | 6.336.33 | 00.00 | |
| Lang & Schwarz | 6.8586:39 PM | 6.8326.832 | +0.026+0.38% | 6.858- | 6.884- | 6.9226.680 | -- | |