CLASSIC ALL SH. TR/ DE0007203341
CLXP| 20/06/2024 17:06:00 | Diferencia +66.20 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,153.02XXP | +0.73% | 9,086.82 | 9,158.00 | 9,078.45 | 9,086.82 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| BROCKHAUS TECHN. NA O.N.DE000A2GSU42 | 31.800012:10 | 29.200028.1000 | +3.7000+13.17% | 29.7000100 | 29.8000100 | 31.800029.2000 | 1,39042,642 | Price Change |
| NOVEM GROUP S.A. REGISTERED SH...LU2356314745 | 5.56008:09 | 5.56005.0800 | +0.4800+9.45% | 5.5600200 | 5.7200200 | 5.56005.5600 | 00.0000 | Price Change |
| HYPOPORT SE NA O.N.DE0005493365 | 301.000015:29 | 292.0000278.4000 | +22.6000+8.12% | 299.200033 | 300.200030 | 301.0000290.4000 | 5315,476 | Price Change |
| MEDIOS AG O.N.DE000A1MMCC8 | 17.020011:42 | 15.960016.0000 | +1.0200+6.38% | 16.900060 | 16.980060 | 17.020015.9600 | 2323,948.6400 | Price Change |
| ACCENTRO R.EST.AG O.N.DE000A0KFKB3 | 0.34208:06 | 0.34200.3220 | +0.0200+6.21% | 0.35005,720 | 0.38805,160 | 0.34200.3420 | 00.0000 | Price Change |
| AURUBIS AGDE0006766504 | 75.950016:15 | 72.700072.1500 | +3.8000+5.27% | 76.5500150 | 76.6000150 | 78.050072.7000 | 1,21191,980.8500 | Price Change |
| UNIPER SE NA O.N.DE000UNSE026 | 48.640017:02 | 45.950046.4500 | +2.1900+4.71% | 48.670070 | 49.050070 | 48.640045.5100 | 1698,058.3500 | Price Change |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 18.740015:42 | 18.480018.0000 | +0.7400+4.11% | 19.1200120 | 19.1600120 | 18.740018.4800 | 75014,055 | Price Change |
| TONIES SE EO 1LU2333563281 | 7.000014:23 | 6.74006.7400 | +0.2600+3.86% | 6.9000600 | 6.9200600 | 7.00006.7400 | 100700 | Price Change |
| UNITED LABELS O.N.DE0005489561 | 2.020015:34 | 2.00001.9500 | +0.0700+3.59% | 2.02001,000 | 2.1200950 | 2.02002.0000 | 4080.8000 | Price Change |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5.90008:01 | 5.90005.7000 | +0.2000+3.51% | 5.9000600 | 6.0400600 | 5.90005.9000 | 00.0000 | Price Change |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 7.60009:40 | 7.60007.3500 | +0.2500+3.40% | 7.6500262 | 7.8000262 | 7.60007.6000 | 00.0000 | Price Change |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 2.10009:26 | 2.10002.0400 | +0.0600+2.94% | 2.10001,440 | 2.220026,568 | 2.10002.1000 | 00.0000 | Price Change |
| MLP SE INH. O.N.DE0006569908 | 6.400016:52 | 6.23006.2200 | +0.1800+2.89% | 6.40001,000 | 6.43001,000 | 6.43006.2300 | 1,0026,436.8000 | Price Change |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.750016:31 | 26.000026.0050 | +0.7450+2.86% | 26.7650200 | 26.7950200 | 26.750026.0000 | 5,261138,312.1250 | Price Change |
| CTS EVENTIM KGAADE0005470306 | 81.250016:13 | 79.750079.0500 | +2.2000+2.78% | 81.100093 | 81.150093 | 81.250079.7500 | 1209,735 | Price Change |
| GERRESHEIMER AGDE000A0LD6E6 | 97.350012:37 | 95.850095.0000 | +2.3500+2.47% | 95.8500150 | 95.9500150 | 97.350095.8500 | 10973.5000 | Price Change |
| WACKER CHEMIE O.N.DE000WCH8881 | 101.800014:22 | 98.920099.4600 | +2.3400+2.35% | 101.800080 | 101.900080 | 102.650098.9200 | 13713,968.2500 | Price Change |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.62009:40 | 4.62004.5200 | +0.1000+2.21% | 4.6200500 | 4.8400500 | 4.62004.6200 | 00.0000 | Price Change |
| KION GROUP AGDE000KGX8881 | 42.45009:40 | 42.450041.5900 | +0.8600+2.07% | 42.2500178 | 42.2600178 | 42.450042.4500 | 00.0000 | Price Change |
| DEMIRE DT.MTS.RE AGDE000A0XFSF0 | 1.16008:09 | 1.16001.1400 | +0.0200+1.75% | 1.16001,000 | 1.20001,000 | 1.16001.1600 | 00.0000 | Price Change |
| EINHELL GERMANY VZO O.N.DE0005654933 | 172.20008:02 | 172.2000169.6000 | +2.6000+1.53% | 175.600020 | 176.000020 | 172.2000172.2000 | 305,166 | Price Change |
| TAKKT AG O.N.DE0007446007 | 11.18008:01 | 11.180011.0200 | +0.1600+1.45% | 11.4600300 | 11.4800300 | 11.180011.1800 | 00.0000 | Price Change |
| FRESEN.MED.CARE KGAA O.N.DE0005785802 | 36.410011:19 | 36.150035.8900 | +0.5200+1.45% | 36.5500250 | 36.5600250 | 36.500036.1500 | 49017,858.9000 | Price Change |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.08008:46 | 6.08006.0000 | +0.0800+1.33% | 6.0550300 | 6.0750300 | 6.08006.0800 | 00.0000 | Price Change |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 43.98009:40 | 43.980043.4200 | +0.5600+1.29% | 43.9800171 | 44.0200171 | 43.980043.9800 | 00.0000 | Price Change |
| KNAUS AG INH O.N.DE000A2YN504 | 44.650016:50 | 43.900044.1000 | +0.5500+1.25% | 44.5500100 | 44.7000100 | 44.650043.9000 | 25311,227.3500 | Price Change |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 20.450015:51 | 20.300020.2000 | +0.2500+1.24% | 20.7500200 | 20.9000200 | 20.900020.3000 | 2906,010.5000 | Price Change |
| GRENKE AG NA O.N.DE000A161N30 | 20.95008:04 | 20.950020.7000 | +0.2500+1.21% | 20.9500300 | 21.0000300 | 20.950020.9500 | 00.0000 | Price Change |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 44.530011:14 | 44.200044.0000 | +0.5300+1.20% | 44.3400100 | 44.3700100 | 44.530044.2000 | 1004,436.5000 | Price Change |
