CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26.09.2024 13:39:00 | Zm. +104,06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 9 368,59XXP | +1,12% | 9 248,81 | 9 369,65 | 9 248,81 | 9 264,53 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| STABILUS SEDE000STAB1L8 | 37,00008:02 | 37,000036,9000 | +0,1000+0,27% | 37,6000100 | 37,7000100 | 37,000037,0000 | 00.0000 | Rynki |
| MEDIOS AG O.N.DE000A1MMCC8 | 15,80008:21 | 15,800015,7600 | +0,0400+0,25% | 16,0200120 | 16,1400120 | 15,800015,8000 | 00.0000 | Rynki |
| JUNGHEINRICH AG O.N.VZODE0006219934 | 25,54008:21 | 25,540025,4800 | +0,0600+0,24% | 26,2400180 | 26,3000180 | 25,540025,5400 | 00.0000 | Rynki |
| AMADEUS FIRE AGDE0005093108 | 91,20008:20 | 91,200091,0000 | +0,2000+0,22% | 93,100050 | 93,600050 | 91,200091,2000 | 00.0000 | Rynki |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,74508:22 | 5,71505,7350 | +0,0100+0,17% | 5,85002 000 | 5,87502 000 | 5,74505,7150 | 1 2006 894 | Rynki |
| RTL GROUPLU0061462528 | 30,250011:11 | 30,300030,2000 | +0,0500+0,17% | 30,3500500 | 30,4500500 | 30,450030,2500 | 2 11264 212,7000 | Rynki |
| SIXT SE ST O.N.DE0007231326 | 63,05008:02 | 63,050062,9500 | +0,1000+0,16% | 64,3000100 | 64,4000100 | 63,050063,0500 | 00.0000 | Rynki |
| ENCAVIS AG INH. O.N.DE0006095003 | 17,20009:59 | 17,060017,1800 | +0,0200+0,12% | 17,2200291 | 17,2400291 | 17,200017,0600 | 00.0000 | Rynki |
| JOST WERKE SE INH. O.N.DE000JST4000 | 43,75008:03 | 43,750043,7000 | +0,0500+0,11% | 44,1000200 | 44,3500200 | 43,750043,7500 | 00.0000 | Rynki |
| GERRESHEIMER AGDE000A0LD6E6 | 96,80008:03 | 96,800096,7500 | +0,0500+0,05% | 97,7000150 | 97,7500150 | 96,800096,8000 | 00.0000 | Rynki |
| 3U HOLDING AGDE0005167902 | 1,70008:16 | 1,70001,7000 | 0,00000,00% | 1,69801 180 | 1,73801 160 | 1,70001,7000 | 00.0000 | Rynki |
| ALLANE SE INH O.N.DE000A0DPRE6 | 10,20008:02 | 10,200010,2000 | 0,00000,00% | 10,200070 | 10,6000100 | 10,200010,2000 | 00.0000 | Rynki |
| BIOTEST AG VZ O.N.DE0005227235 | 26,50008:20 | 26,500026,5000 | 0,00000,00% | 26,6000300 | 27,0000300 | 26,500026,5000 | 00.0000 | Rynki |
| CEWE STIFT.KGAA O.N.DE0005403901 | 104,00009:59 | 104,0000104,0000 | 0,00000,00% | 104,400048 | 104,800048 | 104,2000104,0000 | 00.0000 | Rynki |
| DFV DT.FAMIL.VERS. O.N.DE000A2NBVD5 | 6,50009:11 | 6,50006,5000 | 0,00000,00% | 6,5000308 | 6,5500308 | 6,50006,5000 | 00.0000 | Rynki |
| FRANCOTYP-POSTALIA HLDGDE000FPH9000 | 2,200013:10 | 2,22002,2000 | 0,00000,00% | 2,1800600 | 2,2000600 | 2,22002,2000 | 6001 320 | Rynki |
| H+R KGAA INH. O.N.DE000A2E4T77 | 3,77008:16 | 3,77003,7700 | 0,00000,00% | 3,7600540 | 3,8000530 | 3,77003,7700 | 00.0000 | Rynki |
| MASTERFLEX O.N.DE0005492938 | 10,15009:04 | 9,960010,1500 | 0,00000,00% | 10,1000300 | 10,2500300 | 10,15009,9600 | 3003 045 | Rynki |
| OVB HOLDING AGDE0006286560 | 18,90009:12 | 18,900018,9000 | 0,00000,00% | 18,9000110 | 19,3000110 | 18,900018,9000 | 00.0000 | Rynki |
| PWO AG INH O.N.DE0006968001 | 30,20008:16 | 30,200030,2000 | 0,00000,00% | 29,800070 | 30,800070 | 30,200030,2000 | 00.0000 | Rynki |
| R. STAHL AG NA O.N.DE000A1PHBB5 | 19,10009:12 | 19,100019,1000 | 0,00000,00% | 19,1000110 | 19,5000110 | 19,100019,1000 | 00.0000 | Rynki |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7,02008:03 | 7,02007,0200 | 0,00000,00% | 7,3600300 | 7,4400300 | 7,02007,0200 | 00.0000 | Rynki |
| DOUGLAS AGDE000BEAU7Y1 | 19,82008:21 | 19,820019,8400 | -0,0200-0,10% | 20,7400120 | 20,8000120 | 19,820019,8200 | 00.0000 | Rynki |
| BIOFRONTERA AG NA ON KONVDE000A4BGGM7 | 2,25508:02 | 2,25502,2600 | -0,0050-0,22% | 2,2700300 | 2,3600300 | 2,25502,2550 | 00.0000 | Rynki |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,52009:59 | 6,52006,5400 | -0,0200-0,31% | 6,5700457 | 6,6000455 | 6,52006,5200 | 00.0000 | Rynki |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5,74008:03 | 5,74005,7600 | -0,0200-0,35% | 5,7000600 | 5,7800600 | 5,74005,7400 | 00.0000 | Rynki |
| BIOTEST AG ST O.N.DE0005227201 | 41,00008:20 | 41,000041,2000 | -0,2000-0,49% | 41,2000100 | 42,0000100 | 41,000041,0000 | 00.0000 | Rynki |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 9,55008:21 | 9,55009,6000 | -0,0500-0,52% | 9,4500120 | 9,6500120 | 9,55009,5500 | 00.0000 | Rynki |
| RENK GROUP AG INH O.N.DE000RENK730 | 21,565012:59 | 21,750021,6850 | -0,1200-0,55% | 21,5450200 | 21,5800200 | 21,750021,5650 | 79017 108,9000 | Rynki |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 16,20008:21 | 16,200016,3000 | -0,1000-0,61% | 16,4600120 | 16,5400120 | 16,200016,2000 | 00.0000 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
