CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26.09.2024 17:50:00 | Diff. +153,20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 9.417,73XXP | +1,65% | 9.248,81 | 9.417,73 | 9.248,81 | 9.264,53 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| DUERR AG O.N.DE0005565204 | 20,420011:30 | 19,930019,7800 | +0,6400+3,24% | 21,4000120 | 21,6400120 | 20,480019,9300 | 2755.623,3000 | Märkte |
| INDUS HOLDING AGDE0006200108 | 22,250016:47 | 22,150021,6000 | +0,6500+3,01% | 22,0000120 | 22,2500120 | 22,250022,1500 | 40890 | Märkte |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,905017:51 | 5,71505,7350 | +0,1700+2,96% | 5,89001.500 | 5,93001.500 | 5,95505,7150 | 2.52614.780,3300 | Märkte |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1,05008:23 | 1,05001,0200 | +0,0300+2,94% | 1,0500400 | 1,2200800 | 1,05001,0500 | 00.0000 | Märkte |
| SIXT SE ST O.N.DE0007231326 | 64,750014:47 | 63,050062,9500 | +1,8000+2,86% | 64,200070 | 64,900070 | 64,750063,0500 | 1509.712,5000 | Märkte |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 42,620013:41 | 41,640041,4400 | +1,1800+2,85% | 42,5400300 | 42,7200300 | 42,840041,6400 | 28011.973,2000 | Märkte |
| ARTNET AG NA O.N.DE000A1K0375 | 5,45008:03 | 5,45005,3000 | +0,1500+2,83% | 5,3500350 | 5,6500350 | 5,45005,4500 | 00.0000 | Märkte |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,40009:11 | 4,40004,2800 | +0,1200+2,80% | 4,3000500 | 4,7800500 | 4,40004,4000 | 00.0000 | Märkte |
| THYSSENKRUPP AG O.N.DE0007500001 | 3,346017:44 | 3,23403,2560 | +0,0900+2,76% | 3,30101.000 | 3,34001.000 | 3,37503,2340 | 9.13030.265,2800 | Märkte |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6,530018:28 | 6,38006,3580 | +0,1720+2,71% | 6,51201.160 | 6,53001.150 | 6,60006,3800 | 59.086385.746,4620 | Märkte |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 5,925017:20 | 5,78505,7700 | +0,1550+2,69% | 5,89501.273 | 5,98001.255 | 5,92505,7850 | 00.0000 | Märkte |
| K+S AG NA O.N.DE000KSAG888 | 11,305014:53 | 11,090011,0100 | +0,2950+2,68% | 11,2350300 | 11,3800300 | 11,305011,0900 | 2.30025.962,2500 | Märkte |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31,12008:01 | 31,120030,3200 | +0,8000+2,64% | 30,6600200 | 30,9800200 | 31,120031,1200 | 393,3600 | Märkte |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12,765018:25 | 12,415012,4400 | +0,3250+2,61% | 12,765010 | 12,825010 | 12,785012,4150 | 35446,7750 | Märkte |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31,600016:27 | 31,000030,8000 | +0,8000+2,60% | 31,400050 | 31,600050 | 31,600031,0000 | 30948 | Märkte |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 4,414015:55 | 4,27804,3060 | +0,1080+2,51% | 4,3920360 | 4,4160360 | 4,41404,2780 | 3.10013.569,4000 | Märkte |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 80,750018:18 | 78,700079,0500 | +1,7000+2,15% | 80,150070 | 80,700070 | 80,750078,7000 | 29923.986,0500 | Märkte |
| HAIER SMART HOME CO.D YC1CNE1000031C1 | 1,684611:50 | 1,62301,6500 | +0,0346+2,10% | 1,72762.500 | 1,76322.500 | 1,68461,6230 | 00.0000 | Märkte |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 44,400016:23 | 44,100043,5000 | +0,9000+2,07% | 43,6000100 | 44,0000100 | 44,400044,1000 | 288,8000 | Märkte |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 101,700016:30 | 99,450099,6500 | +2,0500+2,06% | 101,500030 | 101,900030 | 101,700099,4500 | 11211.318,5500 | Märkte |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,140013:45 | 5,07005,0400 | +0,1000+1,98% | 5,1400500 | 5,2100500 | 5,14005,0700 | 1.6208.306,8000 | Märkte |
| SIXT SE VZO O.N.DE0007231334 | 52,300014:52 | 50,900051,3000 | +1,0000+1,95% | 51,5000100 | 51,8000100 | 52,300050,9000 | 351.809,5000 | Märkte |
| SCOUT24 SE NA O.N.DE000A12DM80 | 78,40008:21 | 78,400077,0000 | +1,4000+1,82% | 77,500060 | 78,250060 | 78,400078,4000 | 00.0000 | Märkte |
| AD PEPPER MEDIA EO 0,05NL0000238145 | 1,720018:00 | 1,66001,6900 | +0,0300+1,78% | 1,67001.200 | 1,79001.120 | 1,80001,6600 | 9.61517.211 | Märkte |
| HYPOPORT SE NA O.N.DE0005493365 | 300,000017:03 | 294,0000294,8000 | +5,2000+1,76% | 299,600018 | 301,800050 | 304,0000294,0000 | 5015.000 | Märkte |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 50,200016:20 | 48,980049,3600 | +0,8400+1,70% | 50,2000100 | 50,6500100 | 50,200048,9800 | 623.077,2600 | Märkte |
| DELTICOM AG NA O.N.DE0005146807 | 2,40008:16 | 2,40002,3600 | +0,0400+1,69% | 2,4000840 | 2,6800750 | 2,40002,4000 | 00.0000 | Märkte |
| RTL GROUPLU0061462528 | 30,700018:13 | 30,300030,2000 | +0,5000+1,66% | 30,3500250 | 30,6500250 | 30,700030,2500 | 2.75683.819,7500 | Märkte |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 37,560017:28 | 36,800036,9800 | +0,5800+1,57% | 37,5600200 | 37,7000200 | 37,560036,8000 | 3.555133.185,8000 | Märkte |
| HAWESKO HOLDING INH O.N.DE0006042708 | 26,300016:48 | 25,500025,9000 | +0,4000+1,54% | 25,700080 | 26,300080 | 26,300025,5000 | 30789 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
