| Lang & Schwarz | 20.0001:04 PM | 20.02020.000 | 0.0000.00% | 20.000- | 20.180- | 20.02020.000 | -- | |
| gettex | 20.2002024-09-20 | 20.44020.500 | -0.300-1.46% | 20.020373 | 20.200373 | 20.44019.980 | 1,45829,596.840 | |
| TradeGate | 20.0202024-09-20 | 20.42020.420 | -0.400-1.96% | 20.020375 | 20.200375 | 20.46020.000 | 25,251511,587.240 | |
| Quotrix | 20.12002024-09-20 | 20.440020.5800 | -0.4600-2.24% | 20.0200410 | 20.2000410 | 20.440020.1200 | 1302,629.6000 | |
| Hamburg | 20.4402024-09-20 | 20.44020.060 | +0.380+1.89% | -- | -- | 20.44020.440 | 00.000 | |
| Hannover | 20.4402024-09-20 | 20.44020.060 | +0.380+1.89% | -- | -- | 20.44020.440 | 00.000 | |
| Berlin | 20.4402024-09-20 | 20.44020.480 | -0.040-0.20% | -- | -- | 20.44020.440 | 00.000 | |
| Frankfurt | 20.44002024-09-20 | 20.440020.5400 | -0.1000-0.49% | -- | -- | 20.440020.4400 | 00.0000 | |
| München | 20.4202024-09-20 | 20.42020.560 | -0.140-0.68% | -- | -- | 20.42020.420 | 00.000 | |
| LSE International Off-book | 20.272024-09-20 | 20.3820.50 | -0.24-1.15% | -- | -- | 20.4820.00 | 65,6171.32 mill. | |
| Vienna Global Market | 20.202024-09-20 | 20.3820.52 | -0.32-1.56% | -- | -- | 20.4220.16 | 0- | |
| Turquoise | 20.162024-09-20 | 20.4020.52 | -0.36-1.75% | -- | -- | 20.5020.02 | 5,191105,086.23 | |
| Cboe Europe DXE | 20.182024-09-20 | 20.3720.58 | -0.40-1.94% | -- | -- | 20.4720.02 | 61,187940,991.06 | |
| Stuttgart | 20.0402024-09-20 | 20.44020.440 | -0.400-1.96% | -- | -- | 20.46020.000 | 1503,023 | |
| Xetra | 20.1002024-09-20 | 20.40020.560 | -0.460-2.24% | -- | -- | 20.50020.020 | 228,2734.59 mill. | |
| Düsseldorf | 19.9902024-09-20 | 20.42020.480 | -0.490-2.39% | -- | -- | 20.42019.990 | 00.000 | |
| Cboe Europe BXE | 18.332024-09-11 | 18.3318.01 | -- | -- | -- | 18.3318.33 | 95717,541.81 | |
| Cboe Europe CXE | 18.332024-09-11 | 18.3318.01 | -- | -- | -- | 18.3318.33 | 88416,203.72 | |
| Euronext Milan | 19.1402024-08-05 | 18.68024.460 | -- | -- | -- | 18.94018.680 | 1,16821,936.820 | |
| Euronext Milan (TAH) | 20.240- | -- | -- | -- | -- | -- | -- | |
| London International | 24.282024-05-24 | 24.0024.26 | -- | -- | -- | 24.4023.82 | 15,290366,711.71 | |
| Nasdaq Other OTC | 19.85002024-09-06 | 20.850020.8400 | -- | -- | -- | 20.850019.8500 | 4539,187.5000 | |