Lang & Schwarz294,00001.06.2024294,000294,0000,0000,00%294,000-295,800-294,000294,000-- Quotrix294,800031.05.2024306,0000300,2000-5,4000-1,80%294,400020296,200020306,0000294,80005014.858,6000 gettex296,00031.05.2024304,600307,000-11,000-3,58%294,4008296,2008304,600290,600635187.614,400 TradeGate293,6031.05.2024307,20305,00-11,40-3,74%294,4020296,2024307,40291,002.216654.614,40 Hannover304,8031.05.2024304,80296,20+8,60+2,90%----304,80304,8000.00 München304,6031.05.2024304,60296,20+8,40+2,84%----304,60304,6000.00 Hamburg298,6031.05.2024304,80296,20+2,40+0,81%----304,80298,6010130.160 LSE International Off-book294,2031.05.2024305,80303,21-9,02-2,97%----306,80293,002.834835.399,40 Frankfurt297,600031.05.2024305,0000308,0000-10,4000-3,38%----305,0000296,00003610.680 Stuttgart294,40031.05.2024305,000304,800-10,400-3,41%----305,000291,0008424.893,400 Berlin294,8031.05.2024306,00305,60-10,80-3,53%----306,00292,403510.427 Cboe Europe DXE292,2031.05.2024301,80304,60-12,40-4,07%----303,00292,202.194420.204,60 Vienna Global Market292,6031.05.2024304,00305,20-12,60-4,13%----304,00292,600- Turquoise292,2031.05.2024301,80305,40-13,20-4,32%----303,00292,2032596.141 Xetra292,8031.05.2024306,40306,80-14,00-4,56%----306,40292,0023.2466,82 Mio. Düsseldorf290,8031.05.2024304,20305,80-15,00-4,91%----304,20290,8000.00 Cboe Europe BXE292,7031.05.2024303,20343,00-50,30-14,66%----303,20292,7012236.289,40 Cboe Europe CXE317,4029.05.2024317,40344,80------317,40317,401317,40 London International331,0024.05.2024317,10322,20------331,00317,292.548816.662,85 Nasdaq Other OTC149,730025.09.2023149,7300124,3300------149,7300149,730010014.973