| Quotrix | 33.700010:32 | 33.720033.3000 | +0.4000+1.20% | 33.3000190 | 33.4800190 | 33.720033.7000 | 2508,425 | |
| Lang & Schwarz | 33.30022:58 | 33.66033.660 | -0.360-1.07% | 33.300- | 33.440- | 33.78033.240 | -- | |
| TradeGate | 33.4821:53 | 33.6233.88 | -0.40-1.18% | 33.322,660 | 33.46180 | 33.8833.32 | 24,904836,138.86 | |
| gettex | 33.24021:49 | 33.58033.880 | -0.640-1.89% | 33.320337 | 33.460337 | 33.94033.240 | 5,166173,240.700 | |
| Hannover | 33.60014:20 | 33.62033.340 | +0.260+0.78% | -- | -- | 33.62033.600 | 301,008 | |
| Hamburg | 33.56015:08 | 33.62033.600 | -0.040-0.12% | -- | -- | 33.62033.560 | 451,510.200 | |
| Frankfurt | 33.460020:15 | 33.580033.5600 | -0.1000-0.30% | -- | -- | 33.780033.4600 | 50016,848 | |
| München | 33.72010:41 | 33.82033.880 | -0.160-0.47% | -- | -- | 33.82033.720 | 42514,363 | |
| Bulgaria | 33.5416:00 | 33.5433.70 | -0.16-0.47% | -- | -- | 33.5433.54 | 00.00 | |
| Düsseldorf | 33.26019:31 | 33.62033.460 | -0.200-0.60% | -- | -- | 33.78033.260 | 501,689 | |
| Berlin | 33.5808:02 | 33.58033.880 | -0.300-0.89% | -- | -- | 33.58033.580 | 00.000 | |
| LSE International Off-book | 33.4118:30 | 33.8033.82 | -0.41-1.21% | -- | -- | 33.8633.32 | 6,088204,143.64 | |
| Stuttgart | 33.38021:55 | 33.78033.800 | -0.420-1.24% | -- | -- | 33.88033.320 | 2,50484,058.900 | |
| Vienna Global Market | 33.3417:32 | 33.8433.78 | -0.44-1.30% | -- | -- | 33.8433.34 | 461,539.16 | |
| Cboe Europe DXE | 33.3817:29 | 33.7433.84 | -0.46-1.36% | -- | -- | 33.9033.28 | 13,364221,172.20 | |
| Xetra | 33.32017:35 | 33.72033.820 | -0.500-1.48% | -- | -- | 33.90033.280 | 95,1923.19 mill. | |
| Turquoise | 33.3217:23 | 33.7433.84 | -0.52-1.54% | -- | -- | 33.7433.28 | 1,56052,338.46 | |
| Cboe Europe BXE | 33.0014/06/2024 | 33.0634.62 | -- | -- | -- | 33.0633.00 | 57318,923.70 | |
| Cboe Europe CXE | 43.2604/06/2024 | 43.2643.97 | -- | -- | -- | 43.2643.26 | 25511,031.30 | |
| London International | 43.2424/05/2024 | 42.7042.78 | -- | -- | -- | 43.3242.40 | 2,60092,349.20 | |