| Quotrix | 5.61002024-09-20 | 5.61005.4500 | +0.1600+2.94% | 5.50001,900 | 5.59001,900 | 5.61005.6100 | -- | |
| Lang & Schwarz | 5.4901:04 PM | 5.4955.490 | 0.0000.00% | 5.490- | 5.585- | 5.4955.490 | -- | |
| TradeGate | 5.582024-09-20 | 5.585.60 | -0.02-0.36% | 5.50950 | 5.60950 | 5.685.55 | 18,403103,302.49 | |
| gettex | 5.5502024-09-20 | 5.5705.600 | -0.050-0.89% | 5.5051,351 | 5.6001,351 | 5.6805.530 | 1,3387,488.600 | |
| Hannover | 5.5452024-09-20 | 5.5455.420 | +0.125+2.31% | -- | -- | 5.5455.545 | 00.000 | |
| Hamburg | 5.5452024-09-20 | 5.5455.420 | +0.125+2.31% | -- | -- | 5.5455.545 | 00.000 | |
| München | 5.5102024-09-20 | 5.5105.415 | +0.095+1.75% | -- | -- | 5.5105.510 | 00.000 | |
| Berlin | 5.5102024-09-20 | 5.5105.420 | +0.090+1.66% | -- | -- | 5.5105.510 | 00.000 | |
| Euronext Milan (TAH) | 5.4302024-09-05 | 5.4455.380 | +0.050+0.93% | -- | -- | 5.4455.415 | 210.860 | |
| LSE International Off-book | 5.592024-09-20 | 5.575.61 | -0.02-0.31% | -- | -- | 5.685.55 | 60,884338,646.99 | |
| Bulgaria | 5.592024-09-20 | 5.595.63 | -0.04-0.62% | -- | -- | 5.595.59 | 00.00 | |
| Düsseldorf | 5.5452024-09-20 | 5.5455.595 | -0.050-0.89% | -- | -- | 5.5755.545 | 00.000 | |
| Stuttgart | 5.5202024-09-20 | 5.5455.585 | -0.065-1.16% | -- | -- | 5.6705.505 | 1,3507,561.750 | |
| Turquoise | 5.562024-09-20 | 5.625.64 | -0.08-1.42% | -- | -- | 5.685.56 | 11,92866,908.75 | |
| Xetra | 5.5502024-09-20 | 5.5555.630 | -0.080-1.42% | -- | -- | 5.6905.545 | 445,9912.49 mill. | |
| Cboe Europe DXE | 5.562024-09-20 | 5.595.64 | -0.08-1.46% | -- | -- | 5.695.55 | 92,214313,619.83 | |
| Vienna Global Market | 5.552024-09-20 | 5.615.64 | -0.10-1.68% | -- | -- | 5.665.55 | 0- | |
| Euronext Milan | 5.5402024-09-20 | 5.6005.660 | -0.120-2.12% | -- | -- | 5.6005.585 | 12,00067,119.465 | |
| Frankfurt | 5.50502024-09-20 | 5.54505.6400 | -0.1350-2.39% | -- | -- | 5.66005.5050 | 3,10317,209.2650 | |
| Cboe Europe BXE | 5.862024-08-28 | 5.865.84 | -- | -- | -- | 5.865.86 | 15.86 | |
| Cboe Europe CXE | 7.102024-07-11 | 7.106.52 | -- | -- | -- | 7.107.10 | 3592,548.90 | |
| Euronext - Brüssel | 6.3602023-09-27 | 6.3606.930 | -- | -- | -- | 6.3606.360 | 1,0006,360 | |
| London International | 7.0332024-05-24 | 7.0207.045 | -- | -- | -- | 7.0706.950 | 2,17613,411.615 | |
| Nasdaq Other OTC | 6.98002024-07-26 | 6.98008.3900 | -- | -- | -- | 6.98006.9800 | 6004,188 | |