PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-06-07 5:20:02 PM | Chg. -0.3250 | Volume | Bid9:50:08 PM | Ask9:50:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.1100EUR | -4.37% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 1.67 bill.EUR | 0.70% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:02 PM | 7.1100 | 0 |
| 2024-06-07 | 9:15:01 AM | 7.4200 | 0 |
| 2024-06-07 | 8:15:01 AM | 7.4050 | 0 |
| 2024-06-07 | 8:03:38 AM | 7.4050 | 0 |
| 2024-06-06 | 5:20:01 PM | 7.4350 | 0 |
| 2024-06-06 | 9:18:37 AM | 7.4750 | 100 |
| 2024-06-06 | 9:15:01 AM | 7.4750 | 0 |
| 2024-06-06 | 8:15:02 AM | 7.4050 | 0 |
| 2024-06-06 | 8:03:15 AM | 7.4050 | 0 |
| 2024-06-05 | 5:20:01 PM | 7.4600 | 0 |
| 2024-06-05 | 9:15:02 AM | 7.4650 | 0 |
| 2024-06-05 | 8:15:01 AM | 7.4600 | 0 |
| 2024-06-05 | 8:02:54 AM | 7.4600 | 0 |
All quotes in EUR
